* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 6X | 7X | 8X | 9X | 10X |
---|
04/29 | 374.5 | +13 | +3.6% | 38.89 | 9.63 | 194.4 | 233.3 | 272.2 | 311.1 | 350 | 388.9 |
04/26 | 361.5 | -1 | -0.28% | 38.99 | 9.27 | 194.9 | 233.9 | 272.9 | 311.9 | 350.9 | 389.9 |
04/25 | 362.5 | -3.5 | -0.96% | 39.09 | 9.27 | 195.4 | 234.5 | 273.6 | 312.7 | 351.8 | 390.9 |
04/24 | 366 | +2.5 | +0.69% | 39.19 | 9.34 | 195.9 | 235.1 | 274.3 | 313.5 | 352.7 | 391.9 |
04/23 | 363.5 | +6 | +1.68% | 39.29 | 9.25 | 196.4 | 235.7 | 275 | 314.3 | 353.6 | 392.9 |
04/22 | 357.5 | -10.5 | -2.85% | 39.38 | 9.08 | 196.9 | 236.3 | 275.7 | 315.1 | 354.5 | 393.8 |
04/19 | 368 | -7.5 | -2% | 39.48 | 9.32 | 197.4 | 236.9 | 276.4 | 315.9 | 355.3 | 394.8 |
04/18 | 375.5 | +2 | +0.54% | 39.58 | 9.49 | 197.9 | 237.5 | 277.1 | 316.7 | 356.2 | 395.8 |
04/17 | 373.5 | +3.5 | +0.95% | 39.68 | 9.41 | 198.4 | 238.1 | 277.8 | 317.4 | 357.1 | 396.8 |
04/16 | 370 | -6.5 | -1.73% | 39.78 | 9.3 | 198.9 | 238.7 | 278.5 | 318.2 | 358 | 397.8 |
04/15 | 376.5 | -3.5 | -0.92% | 39.88 | 9.44 | 199.4 | 239.3 | 279.1 | 319 | 358.9 | 398.8 |
04/12 | 380 | -4.5 | -1.17% | 39.98 | 9.51 | 199.9 | 239.9 | 279.8 | 319.8 | 359.8 | 399.8 |
04/11 | 384.5 | +4.5 | +1.18% | 40.08 | 9.59 | 200.4 | 240.5 | 280.5 | 320.6 | 360.7 | 400.8 |
04/10 | 380 | +3 | +0.8% | 40.17 | 9.46 | 200.9 | 241 | 281.2 | 321.4 | 361.6 | 401.7 |
04/09 | 377 | +3.5 | +0.94% | 40.27 | 9.36 | 201.4 | 241.6 | 281.9 | 322.2 | 362.5 | 402.7 |
04/08 | 373.5 | +3 | +0.81% | 40.37 | 9.25 | 201.9 | 242.2 | 282.6 | 323 | 363.3 | 403.7 |
04/03 | 370.5 | -5.5 | -1.46% | 40.47 | 9.15 | 202.4 | 242.8 | 283.3 | 323.8 | 364.2 | 404.7 |
04/02 | 376 | +3.5 | +0.94% | 40.57 | 9.27 | 202.8 | 243.4 | 284 | 324.6 | 365.1 | 405.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
04/01 | 372.5 | -6.5 | -1.72% | 40.67 | 9.16 | 203.3 | 244 | 284.7 | 325.3 | 366 | 406.7 |
03/29 | 379 | -0.5 | -0.13% | 40.77 | 9.3 | 203.8 | 244.6 | 285.4 | 326.1 | 366.9 | 407.7 |
03/28 | 379.5 | -4.5 | -1.17% | 40.87 | 9.29 | 204.3 | 245.2 | 286.1 | 326.9 | 367.8 | 408.7 |
03/27 | 384 | +5 | +1.32% | 40.96 | 9.37 | 204.8 | 245.8 | 286.8 | 327.7 | 368.7 | 409.6 |
03/26 | 379 | -1 | -0.26% | 41.06 | 9.23 | 205.3 | 246.4 | 287.4 | 328.5 | 369.6 | 410.6 |
03/25 | 380 | +5.5 | +1.47% | 41.16 | 9.23 | 205.8 | 247 | 288.1 | 329.3 | 370.5 | 411.6 |
03/22 | 374.5 | +3 | +0.81% | 41.26 | 9.08 | 206.3 | 247.6 | 288.8 | 330.1 | 371.4 | 412.6 |
03/21 | 371.5 | -5.5 | -1.46% | 41.36 | 8.98 | 206.8 | 248.2 | 289.5 | 330.9 | 372.2 | 413.6 |
03/20 | 377 | +5 | +1.34% | 41.46 | 9.09 | 207.3 | 248.8 | 290.2 | 331.7 | 373.1 | 414.6 |
03/19 | 372 | +2 | +0.54% | 41.56 | 8.95 | 207.8 | 249.3 | 290.9 | 332.5 | 374 | 415.6 |
03/18 | 370 | +3 | +0.82% | 41.66 | 8.88 | 208.3 | 249.9 | 291.6 | 333.3 | 374.9 | 416.6 |
03/15 | 367 | -8 | -2.13% | 41.76 | 8.79 | 208.8 | 250.5 | 292.3 | 334 | 375.8 | 417.6 |
03/14 | 375 | +4 | +1.08% | 41.85 | 8.96 | 209.3 | 251.1 | 293 | 334.8 | 376.7 | 418.5 |
03/13 | 371 | +5.5 | +1.5% | 41.95 | 8.84 | 209.8 | 251.7 | 293.7 | 335.6 | 377.6 | 419.5 |
03/12 | 365.5 | -4.5 | -1.22% | 42.05 | 8.69 | 210.3 | 252.3 | 294.4 | 336.4 | 378.5 | 420.5 |
03/11 | 370 | +8 | +2.21% | 42.15 | 8.78 | 210.8 | 252.9 | 295.1 | 337.2 | 379.4 | 421.5 |
03/08 | 362 | -13 | -3.47% | 42.25 | 8.57 | 211.2 | 253.5 | 295.7 | 338 | 380.2 | 422.5 |
03/07 | 375 | +3 | +0.81% | 42.35 | 8.86 | 211.7 | 254.1 | 296.4 | 338.8 | 381.1 | 423.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
03/06 | 372 | -1 | -0.27% | 42.45 | 8.76 | 212.2 | 254.7 | 297.1 | 339.6 | 382 | 424.5 |
03/05 | 373 | +8 | +2.19% | 42.55 | 8.77 | 212.7 | 255.3 | 297.8 | 340.4 | 382.9 | 425.5 |
03/04 | 365 | +1 | +0.27% | 42.64 | 8.56 | 213.2 | 255.9 | 298.5 | 341.2 | 383.8 | 426.4 |
03/01 | 364 | +1.5 | +0.41% | 42.74 | 8.52 | 213.7 | 256.5 | 299.2 | 341.9 | 384.7 | 427.4 |
02/29 | 362.5 | +6.5 | +1.83% | 42.84 | 8.46 | 214.2 | 257.1 | 299.9 | 342.7 | 385.6 | 428.4 |
02/27 | 356 | +3 | +0.85% | 42.94 | 8.29 | 214.7 | 257.6 | 300.6 | 343.5 | 386.5 | 429.4 |
02/26 | 353 | +5 | +1.44% | 43.04 | 8.2 | 215.2 | 258.2 | 301.3 | 344.3 | 387.4 | 430.4 |
02/23 | 348 | +6.5 | +1.9% | 43.14 | 8.07 | 215.7 | 258.8 | 302 | 345.1 | 388.2 | 431.4 |
02/22 | 341.5 | -4 | -1.16% | 43.24 | 7.9 | 216.2 | 259.4 | 302.7 | 345.9 | 389.1 | 432.4 |
02/21 | 345.5 | +7.5 | +2.22% | 43.34 | 7.97 | 216.7 | 260 | 303.4 | 346.7 | 390 | 433.4 |
02/20 | 338 | +0.5 | +0.15% | 43.43 | 7.78 | 217.2 | 260.6 | 304 | 347.5 | 390.9 | 434.3 |
02/19 | 337.5 | +11 | +3.37% | 43.53 | 7.75 | 217.7 | 261.2 | 304.7 | 348.3 | 391.8 | 435.3 |
02/16 | 326.5 | +4.5 | +1.4% | 43.63 | 7.48 | 218.2 | 261.8 | 305.4 | 349.1 | 392.7 | 436.3 |
02/15 | 322 | +2.5 | +0.78% | 43.73 | 7.36 | 218.7 | 262.4 | 306.1 | 349.8 | 393.6 | 437.3 |
02/05 | 319.5 | +1.5 | +0.47% | 43.83 | 7.29 | 219.2 | 263 | 306.8 | 350.6 | 394.5 | 438.3 |
02/02 | 318 | -1 | -0.31% | 43.93 | 7.24 | 219.6 | 263.6 | 307.5 | 351.4 | 395.4 | 439.3 |
02/01 | 319 | -0.5 | -0.16% | 44.03 | 7.25 | 220.1 | 264.2 | 308.2 | 352.2 | 396.2 | 440.3 |
01/31 | 319.5 | -1.5 | -0.47% | 44.13 | 7.24 | 220.6 | 264.8 | 308.9 | 353 | 397.1 | 441.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
01/30 | 321 | -1 | -0.31% | 44.23 | 7.26 | 221.1 | 265.4 | 309.6 | 353.8 | 398 | 442.3 |
01/29 | 322 | 0 | 0% | 44.32 | 7.26 | 221.6 | 265.9 | 310.3 | 354.6 | 398.9 | 443.2 |
01/26 | 322 | +2.5 | +0.78% | 44.42 | 7.25 | 222.1 | 266.5 | 311 | 355.4 | 399.8 | 444.2 |
01/25 | 319.5 | -3.5 | -1.08% | 44.52 | 7.18 | 222.6 | 267.1 | 311.7 | 356.2 | 400.7 | 445.2 |
01/24 | 323 | +1 | +0.31% | 44.62 | 7.24 | 223.1 | 267.7 | 312.3 | 357 | 401.6 | 446.2 |
01/23 | 322 | +2 | +0.62% | 44.72 | 7.2 | 223.6 | 268.3 | 313 | 357.8 | 402.5 | 447.2 |
01/22 | 320 | 0 | 0% | 44.82 | 7.14 | 224.1 | 268.9 | 313.7 | 358.5 | 403.4 | 448.2 |
01/19 | 320 | 0 | 0% | 44.92 | 7.12 | 224.6 | 269.5 | 314.4 | 359.3 | 404.3 | 449.2 |
01/18 | 320 | -1.5 | -0.47% | 45.02 | 7.11 | 225.1 | 270.1 | 315.1 | 360.1 | 405.1 | 450.2 |
01/17 | 321.5 | -6.5 | -1.98% | 45.11 | 7.13 | 225.6 | 270.7 | 315.8 | 360.9 | 406 | 451.1 |
01/16 | 328 | 0 | 0% | 45.21 | 7.25 | 226.1 | 271.3 | 316.5 | 361.7 | 406.9 | 452.1 |
01/15 | 328 | +1.5 | +0.46% | 45.31 | 7.24 | 226.6 | 271.9 | 317.2 | 362.5 | 407.8 | 453.1 |
01/12 | 326.5 | -0.5 | -0.15% | 45.41 | 7.19 | 227.1 | 272.5 | 317.9 | 363.3 | 408.7 | 454.1 |
01/11 | 327 | -1 | -0.3% | 45.51 | 7.19 | 227.5 | 273.1 | 318.6 | 364.1 | 409.6 | 455.1 |
01/10 | 328 | -2 | -0.61% | 45.61 | 7.19 | 228 | 273.7 | 319.3 | 364.9 | 410.5 | 456.1 |
01/09 | 330 | -1 | -0.3% | 45.71 | 7.22 | 228.5 | 274.2 | 320 | 365.7 | 411.4 | 457.1 |
01/08 | 331 | +2.5 | +0.76% | 45.81 | 7.23 | 229 | 274.8 | 320.6 | 366.4 | 412.3 | 458.1 |
01/05 | 328.5 | -2.5 | -0.76% | 45.9 | 7.16 | 229.5 | 275.4 | 321.3 | 367.2 | 413.1 | 459 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
01/04 | 331 | -1.5 | -0.45% | 46 | 7.2 | 230 | 276 | 322 | 368 | 414 | 460 |
01/03 | 332.5 | +5.5 | +1.68% | 46.1 | 7.21 | 230.5 | 276.6 | 322.7 | 368.8 | 414.9 | 461 |
01/02 | 327 | 0 | 0% | 46.2 | 7.08 | 231 | 277.2 | 323.4 | 369.6 | 415.8 | 462 |
12/29 | 327 | -2 | -0.61% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/28 | 329 | +3 | +0.92% | 46.3 | 7.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/27 | 326 | +5.5 | +1.72% | 46.3 | 7.04 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/26 | 320.5 | -3 | -0.93% | 46.3 | 6.92 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/25 | 323.5 | +4.5 | +1.41% | 46.3 | 6.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/22 | 319 | +1.5 | +0.47% | 46.3 | 6.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/21 | 317.5 | -3.5 | -1.09% | 46.3 | 6.86 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/20 | 321 | -1.5 | -0.47% | 46.3 | 6.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/19 | 322.5 | -4.5 | -1.38% | 46.3 | 6.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/18 | 327 | -2 | -0.61% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/15 | 329 | +2.5 | +0.77% | 46.3 | 7.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/14 | 326.5 | +3.5 | +1.08% | 46.3 | 7.05 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/13 | 323 | -4 | -1.22% | 46.3 | 6.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/12 | 327 | -2.5 | -0.76% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/11 | 329.5 | -4.5 | -1.35% | 46.3 | 7.12 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
12/08 | 334 | +1 | +0.3% | 46.3 | 7.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/07 | 333 | +0.5 | +0.15% | 46.3 | 7.19 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/06 | 332.5 | +0.5 | +0.15% | 46.3 | 7.18 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/05 | 332 | -2 | -0.6% | 46.3 | 7.17 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/04 | 334 | +7.5 | +2.3% | 46.3 | 7.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/01 | 326.5 | +3.5 | +1.08% | 46.3 | 7.05 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/30 | 323 | +1 | +0.31% | 46.3 | 6.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/29 | 322 | 0 | 0% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/28 | 322 | +0.5 | +0.16% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/27 | 321.5 | -3.5 | -1.08% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/24 | 325 | +2 | +0.62% | 46.3 | 7.02 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/23 | 323 | +3 | +0.94% | 46.3 | 6.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/22 | 320 | -2 | -0.62% | 46.3 | 6.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/21 | 322 | +2 | +0.62% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/20 | 320 | +1 | +0.31% | 46.3 | 6.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/17 | 319 | -0.5 | -0.16% | 46.3 | 6.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/16 | 319.5 | -2 | -0.62% | 46.3 | 6.9 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/15 | 321.5 | +2 | +0.63% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
11/14 | 319.5 | +1.5 | +0.47% | 46.3 | 6.9 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/13 | 318 | -2.5 | -0.78% | 46.3 | 6.87 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/10 | 320.5 | -1 | -0.31% | 46.3 | 6.92 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/09 | 321.5 | 0 | 0% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/08 | 321.5 | -2.5 | -0.77% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/07 | 324 | -1.5 | -0.46% | 46.3 | 7 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/06 | 325.5 | +1 | +0.31% | 46.3 | 7.03 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/03 | 324.5 | +0.5 | +0.15% | 46.3 | 7.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/02 | 324 | +3 | +0.93% | 46.3 | 7 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/01 | 321 | -0.5 | -0.16% | 46.3 | 6.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/31 | 321.5 | -4.5 | -1.38% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/30 | 326 | -8.5 | -2.54% | 46.3 | 7.04 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/27 | 334.5 | +6.5 | +1.98% | 46.3 | 7.22 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/26 | 328 | -6 | -1.8% | 46.3 | 7.08 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/25 | 334 | +1 | +0.3% | 46.3 | 7.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/24 | 333 | +1.5 | +0.45% | 46.3 | 7.19 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/23 | 331.5 | -3.5 | -1.04% | 46.3 | 7.16 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/20 | 335 | -2 | -0.59% | 46.3 | 7.24 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
10/19 | 337 | +6 | +1.81% | 46.3 | 7.28 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/18 | 331 | -5.5 | -1.63% | 46.3 | 7.15 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/17 | 336.5 | -1 | -0.3% | 46.3 | 7.27 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/16 | 337.5 | -8.5 | -2.46% | 46.3 | 7.29 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/13 | 346 | -1.5 | -0.43% | 46.3 | 7.47 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/12 | 347.5 | +0.5 | +0.14% | 46.3 | 7.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/11 | 347 | -3.5 | -1% | 46.3 | 7.49 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/06 | 350.5 | -1.5 | -0.43% | 46.3 | 7.57 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/05 | 352 | +1 | +0.28% | 46.3 | 7.6 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/04 | 351 | -2 | -0.57% | 46.3 | 7.58 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/03 | 353 | -2 | -0.56% | 46.3 | 7.62 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/02 | 355 | +1 | +0.28% | 46.3 | 7.67 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/28 | 354 | +1 | +0.28% | 46.3 | 7.65 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/27 | 353 | -1 | -0.28% | 46.3 | 7.62 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/26 | 354 | -1.5 | -0.42% | 46.3 | 7.65 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/25 | 355.5 | +3.5 | +0.99% | 46.3 | 7.68 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/22 | 352 | -0.5 | -0.14% | 46.3 | 7.6 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/21 | 352.5 | -3.5 | -0.98% | 46.3 | 7.61 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
09/20 | 356 | +0.5 | +0.14% | 46.3 | 7.69 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/19 | 355.5 | -1.5 | -0.42% | 46.3 | 7.68 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/18 | 357 | -2.5 | -0.7% | 46.3 | 7.71 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/15 | 359.5 | +2.5 | +0.7% | 46.3 | 7.76 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/14 | 357 | +1 | +0.28% | 46.3 | 7.71 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/13 | 356 | -1.5 | -0.42% | 46.3 | 7.69 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/12 | 357.5 | +1 | +0.28% | 46.3 | 7.72 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/11 | 356.5 | -6 | -1.66% | 46.3 | 7.7 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/08 | 362.5 | +3.5 | +0.97% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/07 | 359 | +1 | +0.28% | 46.3 | 7.75 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/06 | 358 | 0 | 0% | 46.3 | 7.73 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/05 | 358 | +0.5 | +0.14% | 46.3 | 7.73 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/04 | 357.5 | -4.5 | -1.24% | 46.3 | 7.72 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/01 | 362 | -7.5 | -2.03% | 46.3 | 7.82 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/31 | 369.5 | +8.5 | +2.35% | 46.3 | 7.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/30 | 361 | +6 | +1.69% | 46.3 | 7.8 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/29 | 355 | -2 | -0.56% | 46.3 | 7.67 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/28 | 357 | -5.5 | -1.52% | 46.3 | 7.71 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
08/25 | 362.5 | 0 | 0% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/24 | 362.5 | -0.5 | -0.14% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/23 | 363 | +1.5 | +0.41% | 46.3 | 7.84 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/22 | 361.5 | -2 | -0.55% | 46.3 | 7.81 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/21 | 363.5 | -3.5 | -0.95% | 46.3 | 7.85 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/18 | 367 | -10.5 | -2.78% | 46.3 | 7.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/17 | 377.5 | +10.5 | +2.86% | 46.3 | 8.15 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/16 | 412.5 | +1.5 | +0.36% | 46.3 | 8.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/15 | 411 | +11 | +2.75% | 46.3 | 8.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/14 | 400 | -8.5 | -2.08% | 46.3 | 8.64 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/11 | 408.5 | +10.5 | +2.64% | 46.3 | 8.82 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/10 | 398 | -7 | -1.73% | 46.3 | 8.6 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/09 | 405 | -9.5 | -2.29% | 46.3 | 8.75 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/08 | 414.5 | +4.5 | +1.1% | 46.3 | 8.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/07 | 410 | +6 | +1.49% | 46.3 | 8.86 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/04 | 404 | +10.5 | +2.67% | 46.3 | 8.73 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/02 | 393.5 | +2 | +0.51% | 46.3 | 8.5 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/01 | 391.5 | -3 | -0.76% | 46.3 | 8.46 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
07/31 | 394.5 | +2.5 | +0.64% | 46.3 | 8.52 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/28 | 392 | +19 | +5.09% | 46.3 | 8.47 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/27 | 373 | +4 | +1.08% | 46.3 | 8.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/26 | 369 | -6.5 | -1.73% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/25 | 375.5 | +5.5 | +1.49% | 46.3 | 8.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/24 | 370 | -11 | -2.89% | 46.3 | 7.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/21 | 381 | -1.5 | -0.39% | 46.3 | 8.23 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/20 | 382.5 | -5 | -1.29% | 46.3 | 8.26 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/19 | 387.5 | -0.5 | -0.13% | 46.3 | 8.37 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/18 | 388 | -5.5 | -1.4% | 46.3 | 8.38 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/17 | 393.5 | -0.5 | -0.13% | 46.3 | 8.5 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/14 | 394 | 0 | 0% | 46.3 | 8.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/13 | 394 | +5 | +1.29% | 46.3 | 8.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/12 | 389 | -1 | -0.26% | 46.3 | 8.4 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/11 | 390 | +1 | +0.26% | 46.3 | 8.42 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/10 | 389 | +2.5 | +0.65% | 46.3 | 8.4 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/07 | 386.5 | -7.5 | -1.9% | 46.3 | 8.35 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/06 | 394 | -1 | -0.25% | 46.3 | 8.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
07/05 | 395 | +6.5 | +1.67% | 46.3 | 8.53 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/04 | 388.5 | +1.5 | +0.39% | 46.3 | 8.39 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/03 | 387 | +16 | +4.31% | 46.3 | 8.36 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/30 | 371 | -3 | -0.8% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/29 | 374 | +5 | +1.36% | 46.3 | 8.08 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/28 | 369 | -2 | -0.54% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/27 | 371 | -7 | -1.85% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/26 | 378 | -7 | -1.82% | 46.3 | 8.16 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/21 | 385 | -0.5 | -0.13% | 46.3 | 8.32 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/20 | 385.5 | -1 | -0.26% | 46.3 | 8.33 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/19 | 386.5 | +11.5 | +3.07% | 46.3 | 8.35 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/16 | 375 | -0.5 | -0.13% | 46.3 | 8.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/15 | 375.5 | -6.5 | -1.7% | 46.3 | 8.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/14 | 382 | -1 | -0.26% | 46.3 | 8.25 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/13 | 383 | -2.5 | -0.65% | 46.3 | 8.27 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/12 | 385.5 | +20 | +5.47% | 46.3 | 8.33 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/09 | 365.5 | +0.5 | +0.14% | 46.3 | 7.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/08 | 365 | 0 | 0% | 46.3 | 7.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
06/07 | 365 | +3.5 | +0.97% | 46.3 | 7.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/06 | 361.5 | +1 | +0.28% | 46.3 | 7.81 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/05 | 360.5 | -2 | -0.55% | 46.3 | 7.79 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/02 | 362.5 | -2 | -0.55% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/01 | 364.5 | +5 | +1.39% | 46.3 | 7.87 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/31 | 359.5 | -7.5 | -2.04% | 46.3 | 7.76 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/30 | 367 | -2 | -0.54% | 46.3 | 7.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/29 | 369 | +0.5 | +0.14% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/26 | 368.5 | 0 | 0% | 46.3 | 7.96 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/25 | 368.5 | -0.5 | -0.14% | 46.3 | 7.96 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/24 | 369 | -2 | -0.54% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/23 | 371 | -9 | -2.37% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/22 | 380 | +10 | +2.7% | 46.3 | 8.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/19 | 370 | +1.5 | +0.41% | 46.3 | 7.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/18 | 368.5 | -1 | -0.27% | 46.3 | 7.96 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/17 | 369.5 | 0 | 0% | 46.3 | 7.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/16 | 369.5 | -4 | -1.07% | 46.3 | 7.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/15 | 373.5 | +1.5 | +0.4% | 46.3 | 8.07 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
05/12 | 372 | +1.5 | +0.4% | 46.3 | 8.03 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/11 | 370.5 | -4.5 | -1.2% | 46.3 | 8 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/10 | 375 | +4.5 | +1.21% | 46.3 | 8.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/09 | 370.5 | -9.5 | -2.5% | 46.3 | 8 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/08 | 380 | -2.5 | -0.65% | 46.3 | 8.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/05 | 382.5 | +1.5 | +0.39% | 46.3 | 8.26 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/04 | 381 | 0 | 0% | 46.3 | 8.23 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/03 | 381 | -0.5 | -0.13% | 46.3 | 8.23 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/02 | 381.5 | +6.5 | +1.73% | 46.3 | 8.24 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |