Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6561 是方資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
264.5 263 +1.5 +0.57% 1.14% 262.5 264.5 261.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17442.5 萬 45 0.4 張/筆 263 元 6.45 28.11 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
391,038 萬 94 0.4 張/筆 264.2 元 -2.5 (-0.94%)

連漲連跌: 連3跌→漲  ( +1.5元 / +0.57%)        
財報評分: 最新79分 / 平均78分        上櫃指數: 215.03 (0.06 / +0.03%)

(6561) 是方 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
22W05264.5-3-1.12%41.016.45205254.3303.5352.7401.9451.1
22W04267.5-6.5-2.37%41.016.52205254.3303.5352.7401.9451.1
22W03274-6-2.14%41.016.68205254.3303.5352.7401.9451.1
22W02280+0.5+0.18%41.016.83205254.3303.5352.7401.9451.1
22W01279.5-0.5-0.18%41.016.82205254.3303.5352.7401.9451.1
21W5228000%41.016.83205254.3303.5352.7401.9451.1
21W51280+6.5+2.38%41.046.82205.2254.4303.7352.9402.2451.4
21W50273.5+1.5+0.55%41.066.66205.3254.6303.9353.1402.4451.7
21W49272-5-1.81%41.096.62205.4254.8304.1353.4402.7452
21W48277-8-2.81%41.126.74205.6254.9304.3353.6402.9452.3
21W4728500%41.146.93205.7255.1304.5353.8403.2452.6
21W46285+1.5+0.53%41.176.92205.8255.3304.7354.1403.5452.9
21W45283.5-1.5-0.53%41.26.88206255.4304.9354.3403.7453.2
21W44285+8+2.89%41.226.91206.1255.6305.1354.5404453.5
21W43277+10+3.75%41.256.72206.2255.8305.2354.8404.3453.8
21W42267+1.5+0.56%41.286.47206.4255.9305.4355404.5454
21W41265.5-0.5-0.19%41.36.43206.5256.1305.6355.2404.8454.3
21W40266-5-1.85%41.336.44206.6256.2305.8355.4405454.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W39271+3.5+1.31%41.366.55206.8256.4306355.7405.3454.9
21W38267.5-3.5-1.29%41.386.46206.9256.6306.2355.9405.6455.2
21W37271-5.5-1.99%41.416.54207256.7306.4356.1405.8455.5
21W36276.5-13.5-4.66%41.446.67207.2256.9306.6356.4406.1455.8
21W35290-2.5-0.85%41.466.99207.3257.1306.8356.6406.3456.1
21W34292.5+2+0.69%41.497.05207.4257.2307356.8406.6456.4
21W33290.5-3.5-1.19%41.527207.6257.4307.2357406.9456.7
21W32294-5-1.67%41.547.08207.7257.6307.4357.3407.1457
21W31299-1.5-0.5%41.577.19207.8257.7307.6357.5407.4457.3
21W30300.5-1-0.33%41.67.22208257.9307.8357.7407.6457.6
21W29301.500%41.627.24208.1258.1308358407.9457.9
21W28301.5+3.5+1.17%41.657.24208.2258.2308.2358.2408.2458.2
21W27298-2.5-0.83%41.687.15208.4258.4308.4358.4408.4458.4
21W26300.5-3.5-1.15%41.77.21208.5258.6308.6358.6408.7458.7
21W25304-4-1.3%41.737.28208.6258.7308.8358.9409459
21W24308+2+0.65%41.767.38208.8258.9309359.1409.2459.3
21W23306-4.5-1.45%41.787.32208.9259.1309.2359.3409.5459.6
21W22310.5+4+1.31%41.817.43209259.2309.4359.6409.7459.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W21306.5+17.5+6.06%41.847.33209.2259.4309.6359.8410460.2
21W20289-6-2.03%41.866.9209.3259.6309.8360410.3460.5
21W19295+1+0.34%41.897.04209.4259.7310360.3410.5460.8
21W18294-4-1.34%41.927.01209.6259.9310.2360.5410.8461.1
21W17298-11.5-3.72%41.947.1209.7260310.4360.7411461.4
21W16309.5-3-0.96%41.977.37209.8260.2310.6360.9411.3461.7
21W15312.5-1-0.32%427.44210260.4310.8361.2411.6462
21W14313.5+0.5+0.16%42.027.46210.1260.5311361.4411.8462.3
21W13313-8.5-2.64%42.057.44210.2260.7311.2361.6412.1462.6
21W12321.5-7-2.13%42.087.64210.4260.9311.4361.9412.4462.8
21W11328.5+29+9.68%42.17.8210.5261311.6362.1412.6463.1
21W10299.5-1-0.33%42.137.11210.6261.2311.8362.3412.9463.4
21W09300.5+0.5+0.17%42.167.13210.8261.4312362.5413.1463.7
21W08300+3.5+1.18%42.187.11210.9261.5312.2362.8413.4464
21W06296.5-2.5-0.84%42.217.02211261.7312.4363413.7464.3
21W05299-9-2.92%42.247.08211.2261.9312.6363.2413.9464.6
21W04308-5-1.6%42.267.29211.3262312.7363.5414.2464.9
21W03313-32-9.28%42.297.4211.4262.2312.9363.7414.4465.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W02345-9.5-2.68%42.328.15211.6262.4313.1363.9414.7465.5
21W01354.5-3.5-0.98%42.348.37211.7262.5313.3364.2415465.8
20W52358-5-1.38%42.378.45211.8262.7313.5364.4415.2466.1
20W51363+1.5+0.41%42.358.57211.7262.5313.4364.2415465.8
20W50361.5-6-1.63%42.328.54211.6262.4313.2364414.8465.5
20W49367.5-8-2.13%42.38.69211.5262.2313363.8414.5465.3
20W48375.5-0.5-0.13%42.278.88211.4262.1312.8363.5414.3465
20W47376+20+5.62%42.258.9211.2261.9312.6363.3414464.7
20W46356-12.5-3.39%42.228.43211.1261.8312.5363.1413.8464.5
20W45368.5+3.5+0.96%42.28.73211261.6312.3362.9413.6464.2
20W44365+7.5+2.1%42.188.65210.9261.5312.1362.7413.3463.9
20W43357.5+3.5+0.99%42.158.48210.8261.3311.9362.5413.1463.7
20W42354+13+3.81%42.138.4210.6261.2311.7362.3412.9463.4
20W41341-3.5-1.02%42.18.1210.5261311.6362.1412.6463.1
20W40344.5+1.5+0.44%42.088.19210.4260.9311.4361.9412.4462.9
20W39343-27.5-7.42%42.068.16210.3260.7311.2361.7412.1462.6
20W38370.5+13.5+3.78%42.038.81210.2260.6311361.5411.9462.3
20W37357-7-1.92%42.018.5210260.4310.8361.3411.7462.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W36364-17-4.46%41.988.67209.9260.3310.7361411.4461.8
20W35381-24.5-6.04%41.969.08209.8260.1310.5360.8411.2461.5
20W34405.5+56.5+16.2%41.939.67209.7260310.3360.6411461.3
20W33349+18+5.44%41.918.33209.5259.8310.1360.4410.7461
20W32331+6+1.85%41.897.9209.4259.7310360.2410.5460.7
20W31325+16+5.18%41.867.76209.3259.5309.8360410.2460.5
20W30309-16.5-5.07%41.847.39209.2259.4309.6359.8410460.2
20W29325.5-38-10.5%41.817.78209.1259.2309.4359.6409.8459.9
20W28363.5-10.5-2.81%41.798.7208.9259.1309.2359.4409.5459.7
20W27374-11-2.86%41.768.96208.8258.9309.1359.2409.3459.4
20W26385-13-3.27%41.749.22208.7258.8308.9359409.1459.1
20W25398+2+0.51%41.729.54208.6258.6308.7358.8408.8458.9
20W24396+4.5+1.15%41.699.5208.5258.5308.5358.5408.6458.6
20W23391.5-17-4.16%41.679.4208.3258.3308.3358.3408.3458.3
20W22408.5+85.5+26.5%41.649.81208.2258.2308.2358.1408.1458.1
20W21323+10+3.19%41.627.76208.1258308357.9407.9457.8
20W20313+23+7.93%41.597.53208257.9307.8357.7407.6457.5
20W19290-7-2.36%41.576.98207.9257.7307.6357.5407.4457.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W18297-2-0.67%41.557.15207.7257.6307.4357.3407.2457
20W17299+25+9.12%41.527.2207.6257.4307.3357.1406.9456.7
20W16274+5.5+2.05%41.56.6207.5257.3307.1356.9406.7456.5
20W15268.5-20-6.93%41.476.47207.4257.1306.9356.7406.4456.2
20W14288.5+37.5+14.9%41.456.96207.2257306.7356.5406.2455.9
20W13251+17+7.26%41.426.06207.1256.8306.5356.3406455.7
20W12234-15.5-6.21%41.45.65207256.7306.4356405.7455.4
20W11249.5+17.5+7.54%41.386.03206.9256.5306.2355.8405.5455.1
20W10232+5+2.2%41.355.61206.8256.4306355.6405.3454.9
20W09227+10.5+4.85%41.335.49206.6256.2305.8355.4405454.6
20W08216.5-3-1.37%41.35.24206.5256.1305.6355.2404.8454.3
20W07219.5+9+4.28%41.285.32206.4255.9305.5355404.5454.1
20W06210.5+9+4.47%41.265.1206.3255.8305.3354.8404.3453.8
20W05201.5-15.5-7.14%41.234.89206.2255.6305.1354.6404.1453.5
20W04217-1-0.46%41.215.27206255.5304.9354.4403.8453.3
20W03218-1.5-0.68%41.185.29205.9255.3304.8354.2403.6453
20W02219.5+0.5+0.23%41.165.33205.8255.2304.6354403.4452.7
20W01219+0.5+0.23%41.135.32205.7255304.4353.8403.1452.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W52218.5-3.5-1.58%41.115.32205.6254.9304.2353.5402.9452.2
19W51222+2+0.91%41.115.4205.6254.9304.2353.6402.9452.2
19W50220+1.5+0.69%41.115.35205.6254.9304.2353.6402.9452.3
19W49218.5+2+0.92%41.125.31205.6254.9304.3353.6402.9452.3
19W48216.5-16.5-7.08%41.125.27205.6254.9304.3353.6403452.3
19W47233-4.5-1.89%41.125.67205.6255304.3353.6403452.3
19W46237.5+3.5+1.5%41.125.78205.6255304.3353.7403452.4
19W45234+1+0.43%41.135.69205.6255304.3353.7403452.4
19W44233-11.5-4.7%41.135.67205.6255304.4353.7403.1452.4
19W43244.5-5.5-2.2%41.135.94205.7255304.4353.7403.1452.4
19W42250+3.5+1.42%41.136.08205.7255304.4353.7403.1452.5
19W41246.5+3.5+1.44%41.145.99205.7255304.4353.8403.1452.5
19W40243+8+3.4%41.145.91205.7255.1304.4353.8403.2452.5
19W39235-9-3.69%41.145.71205.7255.1304.4353.8403.2452.5
19W38244-1-0.41%41.145.93205.7255.1304.5353.8403.2452.6
19W37245-14.5-5.59%41.155.95205.7255.1304.5353.8403.2452.6
19W36259.5+9.5+3.8%41.156.31205.7255.1304.5353.9403.2452.6
19W35250+8.5+3.52%41.156.08205.8255.1304.5353.9403.3452.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W34241.5+16.5+7.33%41.155.87205.8255.1304.5353.9403.3452.7
19W3322500%41.155.47205.8255.2304.5353.9403.3452.7
19W32225+4+1.81%41.165.47205.8255.2304.6354403.3452.7
19W31221-5-2.21%41.165.37205.8255.2304.6354403.4452.8
19W30226-1-0.44%41.165.49205.8255.2304.6354403.4452.8
19W29227+12+5.58%41.165.51205.8255.2304.6354403.4452.8
19W28215+9.5+4.62%41.175.22205.8255.2304.6354403.4452.8
19W27205.5+3+1.48%41.174.99205.8255.2304.6354.1403.5452.9
19W26202.5-3-1.46%41.174.92205.9255.3304.7354.1403.5452.9
19W25205.5-1.5-0.72%41.174.99205.9255.3304.7354.1403.5452.9
19W24207-1-0.48%41.185.03205.9255.3304.7354.1403.5452.9
19W23208+6.5+3.23%41.185.05205.9255.3304.7354.1403.5453
19W22201.5+1.5+0.75%41.184.89205.9255.3304.7354.2403.6453
19W21200-8-3.85%41.184.86205.9255.3304.8354.2403.6453
19W20208+7+3.48%41.195.05205.9255.3304.8354.2403.6453
19W19201+10.5+5.51%41.194.88205.9255.4304.8354.2403.6453.1
19W18190.5-2.5-1.3%41.194.62206255.4304.8354.2403.7453.1
19W17193+19+10.9%41.194.69206255.4304.8354.3403.7453.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W16174+2+1.16%41.194.22206255.4304.8354.3403.7453.1
19W15172-3-1.71%41.24.18206255.4304.9354.3403.7453.2
19W14175+2.5+1.45%41.24.25206255.4304.9354.3403.8453.2
19W13172.5-5.5-3.09%41.24.19206255.5304.9354.3403.8453.2
19W12178+3.5+2.01%41.24.32206255.5304.9354.4403.8453.2
19W11174.5-1.5-0.85%41.214.23206255.5304.9354.4403.8453.3
19W10176+4.5+2.62%41.214.27206255.5304.9354.4403.8453.3
19W09171.5+1.5+0.88%41.214.16206.1255.5305354.4403.9453.3
19W08170+5+3.03%41.214.12206.1255.5305354.4403.9453.3
19W07165+6+3.77%41.224206.1255.5305354.5403.9453.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。