≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 董監持股

6561 是方 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312.5308+4.5+1.46%2.11%313.5313.5307
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
983,033萬220446股/筆308.97.3720.64-5.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
902,815萬240377張/筆311.50 (0%)

連續漲跌: 首日上漲  ( +4.5元 / +1.46%)

財報評分: 最新83分 / 平均80分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

6561 是方 董監持股狀況

6561 是方 獨立/非獨立董事及監察人持股狀況 與 月K線圖

此圖表顯示以月為時間單位統計之獨立/非獨立董事及監察人10年以上長期持股狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 非獨立董監事持股張數及持股增減
  • 非獨立董監事質押張數及質押張數增減
  • 非獨立董監事持股比率及持股比率增減
  • 獨立董監事持股張數及持股增減
  • 獨立董監事質押張數及質押張數增減
  • 獨立董監事持股比率及持股比率增減
  • 全體董監事持股張數及持股增減
  • 全體董監事質押張數及質押張數增減
  • 全體董監事持股比率及持股比率增減
  • 外資持股張數及持股比率
  • 股票發行張數
期間: ~  
輔助:
6561 是方 董事、監察人及內部關係人持股狀況詳細資料
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2026/10312.5+5.5+1.87.796---------------7.7
2026/09307-14-4.47.79643,48855.80000000043,48855.80007.3
2026/08321-9.5-2.97.79643,48855.80000000043,48855.80007
2026/07330.5-1.5-0.57.79643,48855.80000000043,48855.80007.1
2026/06332-27.5-7.67.79643,48855.80000000043,48855.80006.6
2026/05359.5+19+5.67.79643,48855.80000000043,48855.80006.4
2026/04340.5-7.5-2.27.79643,48855.80000000043,48855.80005.9
2026/03348-26.5-7.17.79643,48855.80000000043,48855.80006.9
2026/02374.5+54+16.87.79643,48855.80000000043,48855.80006.9
2026/01320.5-54.5-14.57.79643,48855.80000000043,48855.80007.3
2025/12375+11+37.79643,48855.80000000043,48855.80008
2025/11364+3+0.87.79643,48855.80000000043,48855.80008.8
2025/10361-49.5-12.17.79643,48855.80000000043,48855.80009.5
2025/09410.5-17.5-4.17.79643,48855.80000000043,48855.800010.9
2025/08428-8.5-1.97.79643,48855.80000000043,48855.800010.8
2025/07436.5+32+7.97.79643,48855.80000000043,48855.800010.2
2025/06404.5-13-3.17.79643,48855.80000000043,48855.800010.2
2025/05417.5-14.5-3.47.79643,48855.80000000043,48855.800010.4
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2025/04432+3+0.77.78743,48855.80000000043,48855.800010.8
2025/03429-25.5-5.67.78743,48855.80000000043,48855.800010.6
2025/02454.5+12+2.77.78743,48855.80000000043,48855.800010.6
2025/01442.5-36.5-7.67.78743,48855.80000000043,48855.800010.7
2024/12479-36-77.78743,48855.80000000043,48855.800011.2
2024/11515+45+9.67.78743,48855.80000000043,48855.800012.1
2024/10470-7-1.57.78743,48855.80000000043,48855.800011.5
2024/09477-61-11.37.78743,48855.80000000043,48855.800011.8
2024/08538+109.5+25.67.78743,48855.80000000043,48855.800011.5
2024/07428.5+67.5+18.77.78743,48855.80000000043,48855.80009.3
2024/06361+15+4.37.78743,48855.80000000043,48855.80008.8
2024/05346-17-4.77.78743,48855.80000000043,48855.80008.9
2024/04363-16-4.27.78243,48855.90000000043,48855.90009.1
2024/03379+16.5+4.67.78243,48855.90000000043,48855.90009.1
2024/02362.5+43+13.57.78243,48855.90000000043,48855.90009.1
2024/01319.5-7.5-2.37.78243,48855.90000000043,48855.90009.7
2023/12327+4+1.27.78243,48855.90000000043,48855.900010.3
2023/11323+1.5+0.57.78243,48855.90000000043,48855.900011.1
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2023/10321.5-32.5-9.27.78243,48855.90000000043,48855.900012.6
2023/09354-15.5-4.27.78243,48855.90000000043,48855.900012.9
2023/08369.5-25-6.37.07443,48861.5+3,953000000043,48861.5+3,9530013.3
2023/07394.5+23.5+6.37.07439,53555.90000000039,53555.900013.2
2023/06371+11.5+3.27.07439,53555.90000000039,53555.900012.6
2023/05359.5-15.5-4.17.06839,53555.90000000039,53555.900013
2023/04375-10-2.67.06839,53555.90000000039,53555.900013.6
2023/03385+29+8.17.06839,53555.90000000039,53555.900013.7
2023/02356+75.5+26.97.06839,53555.90000000039,53555.900013.2
2023/01280.5-0.5-0.27.06839,53555.90000000039,53555.900012.9
2022/12281+1+0.47.06839,53555.90000000039,53555.900013.2
2022/11280+2+0.77.06839,53555.90000000039,53555.900013.3
2022/10278-2-0.77.06839,53555.90000000039,53555.900013.4
2022/09280-8.5-2.97.06839,53555.90000000039,53555.900013.3
2022/08288.5-11.5-3.87.06839,53555.90000000039,53555.900013.2
2022/07300+20+7.17.06839,53555.90000000039,53555.900013.2
2022/06280-24-7.97.06839,53555.90000000039,53555.900013.4
2022/05304+18+6.37.04639,53556.10000000039,53556.100013.3
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2022/04286+11+47.04639,53556.10000000039,53556.100013.2
2022/03275+3.5+1.37.04639,53556.10000000039,53556.100013.3
2022/02271.5+7+2.67.04639,53556.10000000039,53556.100012.9
2022/01264.5-15-5.47.04639,53556.10000000039,53556.100013
2021/12279.5+8.5+3.17.04639,53556.10000000039,53556.100013.2
2021/11271-14-4.97.04639,53556.10000000039,53556.100013.5
2021/10285+14+5.27.04639,53556.10000000039,53556.100013.7
2021/09271-15.5-5.47.04639,53556.10000000039,53556.100014
2021/08286.5-12.5-4.27.04639,53556.10000000039,53556.100014.3
2021/07299-1.5-0.57.04639,53556.10000000039,53556.100014.4
2021/06300.5-10-3.27.04639,53556.10000000039,53556.100014.4
2021/05310.5+16.5+5.67.04639,53556.10000000039,53556.100014.6
2021/04294-22.5-7.17.02239,53556.30000000039,53556.300014.8
2021/03316.5+16+5.37.02239,53556.30000000039,53556.300015.8
2021/02300.5+1.5+0.57.02239,53556.30000000039,53556.300015.8
2021/01299-55.5-15.77.02239,53556.30000000039,53556.300016.5
2020/12354.5-25.5-6.77.02239,53556.30000000039,53556.300017.4
2020/11380+15+4.17.02239,53556.30000000039,53556.300017.5
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2020/10365+20.5+67.02239,53556.30000000039,53556.300016.6
2020/09344.5-46.5-11.97.02239,53556.30000000039,53556.300016.2
2020/08391+66+20.37.02239,53556.30000000039,53556.300016.2
2020/07325-49.5-13.27.02239,53556.30000000039,53556.300013.8
2020/06374.5-34-8.37.02239,53556.30000000039,53556.300013.1
2020/05408.5+111.5+37.56.93339,535570000000039,5355700013
2020/04297+25.5+9.46.93339,535570000000039,5355700011.8
2020/03271.5+44.5+19.66.93339,535570000000039,535570009.8
2020/02227+25.5+12.76.93339,535570000000039,535570007.7
2020/01201.5-18.5-8.46.93339,535570000000039,535570007.2
2019/12220+3.5+1.66.93339,535570000000039,535570007
2019/11216.5-9.5-4.26.93339,535570000000039,535570006.7
2019/10226-9-3.86.93339,535570000000039,535570006.7
2019/09235-15-66.93339,535570000000039,535570006.7
2019/08250+24.5+10.96.93339,535570000000039,535570006.3
2019/07225.5+23+11.46.93339,535570000000039,535570005.2
2019/06202.5+1+0.56.93339,535570000000039,535570004
2019/05201.5+11.5+6.16.93339,535570000000039,535570003
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2019/04190+17.5+10.16.88639,53557.40000000039,53557.40002.6
2019/03172.5+1+0.66.88639,53557.40000000039,53557.40002.5
2019/02171.5+12.5+7.96.88639,53557.40000000039,53557.40002.6
2019/01159+8.5+5.66.88639,53557.40000000039,53557.40002.4
2018/12150.5-1-0.76.88639,53557.40000000039,53557.40002.4
2018/11151.5-14.5-8.76.88639,53557.40000000039,53557.40002.6
2018/10166-18-9.86.88639,53557.40000000039,53557.40003
2018/09184-8.5-4.46.88639,53557.40000000039,53557.40002.8
2018/08192.5-13.5-6.66.88639,53557.40000000039,53557.40002.6
2018/07206+19+10.26.88639,53557.40000000039,53557.40002.2
2018/06187+17+106.88639,53565.80000000039,53565.80001.2
2018/05---6.00539,53565.8-744000000039,53565.8-74400-
2018/04---6.00540,27967.10000000040,27967.1000-
2018/03---6.00540,27967.10000000040,27967.1000-
2018/02---6.00540,27967.10000000040,27967.1000-
2018/01---6.00540,27967.10000000040,27967.1000-
2017/12---6.00540,27967.10000000040,27967.1000-
2017/11---6.00540,27967.10000000040,27967.1000-
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2017/10---6.00540,27967.10000000040,27967.1000-
2017/09---6.00540,27967.10000000040,27967.1000-
2017/08---6.00540,27967.10000000040,27967.1000-
2017/07---6.00540,27967.10000000040,27967.1000-
2017/06---6.00540,27967.1-1,187000000040,27967.1-1,18700-
2017/05----41,46669.10000000041,46669.1000-
2017/04----41,46669.10000000041,46669.1000-
2017/03----41,46669.10000000041,46669.1000-
2017/02----41,46669.10000000041,46669.1000-
2017/01----41,46669.10000000041,46669.1000-
2016/12----41,46669.10000000041,46669.1000-
2016/11----41,46669.10000000041,46669.1000-
2016/10----41,46669.10000000041,46669.1000-
2016/09----41,46669.10000000041,46669.1000-
2016/08----41,46669.10000000041,46669.1000-
2016/07----41,46669.10000000041,46669.1000-
2016/06----41,46669.1-2,067000000041,46669.1-2,06700-
2016/05----43,53372.50000000043,53372.5000-
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2016/04----43,53372.50000000043,53372.5000-
2016/03----43,53372.50000000043,53372.5000-
2016/02----43,53372.50000000043,53372.5000-
2016/01----43,53372.50000000043,53372.5000-
2015/12----43,53372.5-0000-0043,53372.5-00-