Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6561 是方權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
380 384.5 -4.5 -1.17% 2.08% 382.5 388 380
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
863,286萬 328 0.3張/筆 383.3元 8.21 32.09 3.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1194,560萬 290 0.4張/筆 382.4元 +4.5 (+1.18%)

連漲連跌: 連4漲→跌  ( -4.5元 / -1.17%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 256.43 (1.77 / +0.7%)

   6561 是方 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 16 11 +5連買5日 7,130 9.16% 2,300 3,186 -886 1.14%
金額(元) 613萬 422萬 +192萬-- 8.17億 11億 -2.86億 -
投信 張數 0 0 0- - - 85 104 -20 0.03%
金額(元) 0 0 0-- 2,913萬 3,353萬 -439萬 -
自營商 張數 1 0 +1 連2無→2買 - - 148 118 +29 0.04%
金額(元) 38.3萬 1.42萬 +36.9萬-- 5,200萬 4,061萬 +1,139萬 -
總計 張數 17 11 +6連買5日 - - 2,532 3,409 -876 1.13%
金額(元) 652萬 423萬 +229萬-- 8.98億 11.8億 -2.79億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
380元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
382.7
(48)
381.5
(67)
376.6
(132)
375.9
(199)
375.4
(454)
356.2
(2,207)
346.8
(3,174)
367.1
(6,780)
356.7
(1.04萬)
344.7
(1.26萬)
317.3
(3.66萬)
-355.2
(2,300)
每股賣出均價
(累計賣張)
382.8
(25)
381.1
(41)
377.5
(66)
376.9
(167)
375.4
(457)
347.4
(2,942)
335.9
(6,046)
353.5
(1.05萬)
348.1
(1.36萬)
335
(1.72萬)
325.3
(3.21萬)
-346
(3,186)
買賣超張數
(佔發行量)
+23
(0.03%)
+26
(0.03%)
+66.1
(0.08%)
+32.1
(0.04%)
-2.93
(0%)
-735
(0.94%)
-2,872
(3.69%)
-3,686
(4.73%)
-3,146
(4.04%)
-4,654
(5.98%)
+4,500
(5.78%)
--886
(1.14%)
買賣超金額
(佔成交額)
+880萬
(11.22%)
+993萬
(9.79%)
+2,484萬
(14.1%)
+1,190萬
(3.44%)
-110萬
(0.14%)
-2.36億
(8.22%)
-9.3億
(19.68%)
-12.1億
(12.13%)
-10.1億
(6.6%)
-14.4億
(7.82%)
+11.7億
(2.24%)
--2.86億
(9.3%)
目前股價
380元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
343.6
(84.8)
339.9
(109)
351.4
(137)
328.6
(341)
324.3
(374)
290.1
(3,057)
-343.6
(84.8)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
320.8
(104)
320.8
(104)
336.7
(166)
321.4
(240)
302.4
(613)
309.7
(3,394)
-320.8
(104)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-19.7
(0.03%)
+4.3
(0.01%)
-29.7
(0.04%)
+100
(0.13%)
-239
(0.31%)
-337
(0.43%)
--19.7
(0.03%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-439萬
(0.15%)
+345萬
(0.07%)
-800萬
(0.08%)
+3,469萬
(0.23%)
-6,406萬
(0.35%)
-1.64億
(0.31%)
--439萬
(0.14%)
目前股價
380元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12


每股買進均價
(累計買張)
382.5
(5.76)
382.5
(5.76)
382.4
(5.8)
381.1
(7.05)
374.8
(50.7)
354.2
(133)
339.2
(296)
368.2
(858)
363.9
(1,058)
359.3
(1,121)
317.4
(3,966)
-352
(148)
每股賣出均價
(累計賣張)
382.4
(1.04)
382.4
(1.04)
382.4
(1.04)
378.7
(3.55)
375.8
(13.1)
345.3
(101)
334.5
(262)
368.3
(892)
363.8
(989)
357.9
(1,067)
312.2
(4,166)
-342.9
(118)
買賣超張數
(佔發行量)
+4.72
(0.01%)
+4.72
(0.01%)
+4.76
(0.01%)
+3.5
(0%)
+37.6
(0.05%)
+32.4
(0.04%)
+34.4
(0.04%)
-34.2
(0.04%)
+68.2
(0.09%)
+54.2
(0.07%)
-200
(0.26%)
-+29.3
(0.04%)
買賣超金額
(佔成交額)
+181萬
(2.3%)
+181萬
(1.78%)
+182萬
(1.03%)
+134萬
(0.39%)
+1,408萬
(1.76%)
+1,237萬
(0.43%)
+1,290萬
(0.27%)
-1,263萬
(0.13%)
+2,496萬
(0.16%)
+2,100萬
(0.11%)
-4,211萬
(0.08%)
-+1,139萬
(0.37%)
目前股價
380元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12

每股買進均價
(累計買張)
382.6
(53.8)
381.5
(72.8)
376.9
(138)
376.1
(206)
375.3
(505)
355.7
(2,425)
346
(3,579)
367
(7,774)
356.5
(1.18萬)
345.4
(1.41萬)
315.4
(4.36萬)
-354.6
(2,532)
每股賣出均價
(累計賣張)
382.7
(26)
381.1
(42)
377.5
(67)
377
(171)
375.4
(470)
346.4
(3,147)
335.6
(6,412)
354.4
(1.15萬)
348.7
(1.48萬)
335.2
(1.89萬)
322.6
(3.97萬)
-345.1
(3,409)
買賣超張數
(佔發行量)
+27.7
(0.04%)
+30.7
(0.04%)
+70.9
(0.09%)
+35.6
(0.05%)
+34.7
(0.04%)
-722
(0.93%)
-2,833
(3.64%)
-3,750
(4.82%)
-2,978
(3.82%)
-4,839
(6.21%)
+3,963
(5.09%)
--876
(1.13%)
買賣超金額
(佔成交額)
+1,061萬
(13.52%)
+1,174萬
(11.57%)
+2,666萬
(15.13%)
+1,324萬
(3.83%)
+1,298萬
(1.63%)
-2.28億
(7.94%)
-9.14億
(19.34%)
-12.3億
(12.33%)
-9.46億
(6.2%)
-14.8億
(8.05%)
+9.66億
(1.85%)
--2.79億
(9.08%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 380 -4.5 -1.17 85.71611+57,1309.1600010.04+0.961711+5.96
'24/04/11 384.5 +4.5 +1.18 1193214+187,1479.180004.761+3.7636.815+21.8
'24/04/10 380 +3 +0.8 60.71916+37,1959.240000001916+3
'24/04/09 377 +3.5 +0.94 859.13+6.17,1899.230000009.13+6.1
'24/04/08 373.5 +3 +0.81 1155622+347,1879.230000.040+0.045622+34
'24/04/03 370.5 -5.5 -1.46 67.41015-57,1689.2100000.14-0.141015.1-5.14
'24/04/02 376 +3.5 +0.94 1234011+297,1779.220000.250+0.2540.311+29.3
'24/04/01 372.5 -6.5 -1.72 111737-307,0789.0900011.37-0.37838.4-30.4
'24/03/29 379 -0.5 -0.13 71.4515-107,0919.1100001-1516-11
'24/03/28 379.5 -4.5 -1.17 79523-187,1049.12000000523-18
'24/03/27 384 +5 +1.32 1013426+87,1109.130002.280+2.2836.326+10.3
'24/03/26 379 -1 -0.26 1412636-107,1029.1200022.14-0.142838.1-10.1
'24/03/25 380 +5.5 +1.47 1641224-127,1069.130003.111+2.1115.125-9.89
'24/03/22 374.5 +3 +0.81 74.52512+137,1079.130000.082-1.9225.114+11.1
'24/03/21 371.5 -5.5 -1.46 82.8144-437,1039.1200002-2146-45
'24/03/20 377 +5 +1.34 1753226+5.987,1399.170000003226+5.98
'24/03/19 372 +2 +0.54 71.92220+27,1449.1800000+02220+2
'24/03/18 370 +3 +0.82 99.22726+17,1429.170000.011.4-1.392727.4-0.39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 367 -8 -2.13 1262753-267,1439.17000200+204753-6.01
'24/03/14 375 +4 +1.08 1694923+267,1719.2100016.21+15.265.224+41.2
'24/03/13 371 +5.5 +1.5 1917113+587,1479.180000.690+0.6971.713+58.7
'24/03/12 365.5 -4.5 -1.22 2304090-507,0929.1100020+24290-48
'24/03/11 370 +8 +2.21 1732928+17,1379.170008.065+3.0637.133+4.06
'24/03/08 362 -13 -3.47 2774658-127,1619.20000004658-12
'24/03/07 375 +3 +0.81 1803720.3+16.77,1639.20000.861-0.1437.921.3+16.6
'24/03/06 372 -1 -0.27 1481344.8-31.87,1439.1700024-21548.8-33.8
'24/03/05 373 +8 +2.19 1565914+457,1749.210000005914+45
'24/03/04 365 +1 +0.27 1444211+317,1349.1600002-24213+29
'24/03/01 364 +1.5 +0.41 1947935+447,1019.120000007935+44
'24/02/29 362.5 +6.5 +1.83 2127423+517,0699.0800030+37723+54
'24/02/27 356 +3 +0.85 343234188+45.97,0119000111-10235199+35.9
'24/02/26 353 +5 +1.44 2965275-236,9598.9400021.82+0.185476.8-22.8
'24/02/23 348 +6.5 +1.9 824669656+136,9778.9600010.42+0.58670656+13.6
'24/02/22 341.5 -4 -1.16 19415105-906,9638.9400065.67+0.3321111-89.7
'24/02/21 345.5 +7.5 +2.22 34563167-1047,0379.0458.80+58.821.60.54+21143168-24.3
'24/02/20 338 +0.5 +0.15 2131593-787,1309.16260+2611.34-0.344294.3-52.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 337.5 +11 +3.37 50177167-907,2049.25000529.6-24.682197-115
'24/02/16 326.5 +4.5 +1.4 1702098-787,2939.370009.580.51+9.0729.698.5-68.9
'24/02/15 322 +2.5 +0.78 1161672-567,3659.46000141.54+12.53073.5-43.5
'24/02/05 319.5 +1.5 +0.47 36.1318-157,4139.52000000318-15
'24/02/02 318 -1 -0.31 97.9860-527,4289.54012.5-12.501.2-1.2873.7-65.7
'24/02/01 319 -0.5 -0.16 59.6526-217,4989.6300000.27-0.27526.3-21.3
'24/01/31 319.5 -1.5 -0.47 68.1126.3-25.37,5229.6600000.12-0.12126.4-25.4
'24/01/30 321 -1 -0.31 37214.3-12.37,5509.7010-10000224.3-22.3
'24/01/29 322 0 0 17.624-27,5629.7100000024-2
'24/01/26 322 +2.5 +0.78 64.9219-177,5649.71020-20000239-37
'24/01/25 319.5 -3.5 -1.08 117068-687,5809.74016-1621.9+0.1285.9-83.9
'24/01/24 323 +1 +0.31 1053539-47,6479.82014-14015-153568-33
'24/01/23 322 +2 +0.62 125872-647,6519.83021-2111.02-0.02994-85
'24/01/22 320 0 0 1312980-517,7139.91011-110002991-62
'24/01/19 320 0 0 42.7136-357,7629.97000000136-35
'24/01/18 320 -1.5 -0.47 46.8218-167,8101000000.09-0.09218.1-16.1
'24/01/17 321.5 -6.5 -1.98 57.3121-207,8241000023.93-1.93324.9-21.9
'24/01/16 328 0 0 22.3212-107,84410.1000000212-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 328 +1.5 +0.46 26.1113-127,85610.1000000113-12
'24/01/12 326.5 -0.5 -0.15 19.737-47,86810.100000037-4
'24/01/11 327 -1 -0.3 47.11113-27,87410.10000001113-2
'24/01/10 328 -2 -0.61 1111674-587,87610.100002-21676-60
'24/01/09 330 -1 -0.3 792039-197,93810.200006-62045-25
'24/01/08 331 +2.5 +0.76 85.11352-397,95710.2000140+142752-25
'24/01/05 328.5 -2.5 -0.76 60.5322-197,99610.3000000322-19
'24/01/04 331 -1.5 -0.45 51.5313.1-10.18,01410.3000000313.1-10.1
'24/01/03 332.5 +5.5 +1.68 1121812+68,02210.30000.261-0.7418.313+5.26
'24/01/02 327 0 0 42612-68,01610.300008.35-8.35620.4-14.4
'23/12/29 327 -2 -0.61 24.728-68,02510.300002.1-2.1210.1-8.1
'23/12/28 329 +3 +0.92 69.3216.6+14.48,03010.3000000216.6+14.4
'23/12/27 326 +5.5 +1.72 92.11430-168,01610.30000001430-16
'23/12/26 320.5 -3 -0.93 32.4012.2-12.28,03410.300010.55+0.45112.8-11.8
'23/12/25 323.5 +4.5 +1.41 47.5510-58,05410.300000.04-0.04510-5.04
'23/12/22 319 +1.5 +0.47 881654-388,05910.400030.62+2.381954.6-35.6
'23/12/21 317.5 -3.5 -1.09 1391556-418,09610.40000001556-41
'23/12/20 321 -1.5 -0.47 86.31060-508,13710.400060.01+5.991660-44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 322.5 -4.5 -1.38 83.3247-458,18710.500000.26-0.26247.3-45.3
'23/12/18 327 -2 -0.61 62.3639-338,22810.600000.02-0.02639-33
'23/12/15 329 +2.5 +0.77 65.619.123-3.98,25010.600010.11+0.8920.123.1-3
'23/12/14 326.5 +3.5 +1.08 85.21333-208,25310.60000001333-20
'23/12/13 323 -4 -1.22 137367.4-64.48,27210.600055.64-0.64873-65
'23/12/12 327 -2.5 -0.76 78338-358,33610.700000.01-0.01338-35
'23/12/11 329.5 -4.5 -1.35 96132.7-31.78,37110.8000000132.7-31.7
'23/12/08 334 +1 +0.3 75.2336-338,40110.800001-1337-34
'23/12/07 333 +0.5 +0.15 1303063-338,42610.800040+43463-29
'23/12/06 332.5 +0.5 +0.15 1182.342-39.78,45910.900013.46-2.463.345.5-42.2
'23/12/05 332 -2 -0.6 15761.145+16.18,50510.900000061.145+16.1
'23/12/04 334 +7.5 +2.3 25834111-778,49710.900098.09+0.9143119-76.1
'23/12/01 326.5 +3.5 +1.08 1622779-528,5741100020.83+1.172979.8-50.8
'23/11/30 323 +1 +0.31 29558252-1948,62911.1000136.12+6.8871258-187
'23/11/29 322 0 0 22128201-1738,82111.300011.58-0.5829203-174
'23/11/28 322 +0.5 +0.16 1183187-568,99211.600032.59+0.413489.6-55.6
'23/11/27 321.5 -3.5 -1.08 112559.3-54.39,04711.600022.41-0.41761.7-54.7
'23/11/24 325 +2 +0.62 48.62.0222-209,10411.700030.09+2.915.0222.1-17.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 323 +3 +0.94 21638.8145-1069,12411.700054.47+0.5343.8149-106
'23/11/22 320 -2 -0.62 94.11262.5-50.59,23611.900002.51-2.511265-53
'23/11/21 322 +2 +0.62 1313184-539,29011.900030.74+2.263484.7-50.7
'23/11/20 320 +1 +0.31 86.91729-129,34212000115.6-14.61844.6-26.6
'23/11/17 319 -0.5 -0.16 57.1541-369,3541200021.51+0.49742.5-35.5
'23/11/16 319.5 -2 -0.62 66.1357-549,39512.100011.53-0.53458.5-54.5
'23/11/15 321.5 +2 +0.63 375176351-1759,45112.100061.56+4.44182353-171
'23/11/14 319.5 +1.5 +0.47 91.42173.1-52.19,61912.4120+1200.39-0.393373.5-40.5
'23/11/13 318 -2.5 -0.78 60.91321-89,67312.400054.35+0.651825.4-7.35
'23/11/10 320.5 -1 -0.31 38.9422-189,67912.400020.74+1.26622.7-16.7
'23/11/09 321.5 0 0 701741.1-24.19,69012.400080.72+7.282541.8-16.8
'23/11/08 321.5 -2.5 -0.77 752031.7-11.79,71312.500021.52+0.482233.2-11.2
'23/11/07 324 -1.5 -0.46 49.9732-259,72312.500011.43-0.43833.4-25.4
'23/11/06 325.5 +1 +0.31 82.42151-309,74412.500031.95+1.052453-29
'23/11/03 324.5 +0.5 +0.15 52.1626.6-20.69,77212.600027.58-5.58834.2-26.2
'23/11/02 324 +3 +0.93 28.1921-129,79512.600010.72+0.281021.7-11.7
'23/11/01 321 -0.5 -0.16 39.9318-159,80712.600010.56+0.44418.6-14.6
'23/10/31 321.5 -4.5 -1.38 46.8228-269,81912.600043.62+0.38631.6-25.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 326 -8.5 -2.54 43.1120-199,83812.60001010.4-0.441130.4-19.4
'23/10/27 334.5 +6.5 +1.98 1361751-349,85112.600013.48.26+5.1730.459.3-28.8
'23/10/26 328 -6 -1.8 46.6527-229,88012.700045.66-1.66932.7-23.7
'23/10/25 334 +1 +0.3 13.716-59,90212.700022.01-0.0138.01-5.01
'23/10/24 333 +1.5 +0.45 15.736-39,90712.700033.32-0.3269.32-3.32
'23/10/23 331.5 -3.5 -1.04 26.7212-109,91212.700021.93+0.07413.9-9.93
'23/10/20 335 -2 -0.59 27.338-59,92112.7100+1000.58-0.58138.58+4.42
'23/10/19 337 +6 +1.81 28.399.19-0.199,92612.820+20.210+0.2111.29.19+2.02
'23/10/18 331 -5.5 -1.63 76.5727.9-20.99,92612.800056.97-1.971234.9-22.9
'23/10/17 336.5 -1 -0.3 2536-39,94712.800012.06-1.0648.06-4.06
'23/10/16 337.5 -8.5 -2.46 104638-329,95012.8000715.3-8.271353.3-40.3
'23/10/13 346 -1.5 -0.43 24.639-69,98112.800010.01+0.9949.01-5.01
'23/10/12 347.5 +0.5 +0.14 16.223-110,00712.800021.6+0.444.61-0.6
'23/10/11 347 -3.5 -1 63.1336-3310,00812.900033.52-0.52639.5-33.5
'23/10/06 350.5 -1.5 -0.43 42.4312.4-9.410,04112.900021.11+0.89513.5-8.51
'23/10/05 352 +1 +0.28 25.72.47-4.610,05212.900010+13.47-3.6
'23/10/04 351 -2 -0.57 26312-910,05712.905-510.66+0.34417.7-13.7
'23/10/03 353 -2 -0.56 52.613.622-8.410,06612.906-611.68-0.6814.629.7-15.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 355 +1 +0.28 24.799010,07712.900001-1910-1
'23/09/28 354 +1 +0.28 20.17.210-2.810,07712.900021.04+0.969.211-1.84
'23/09/27 353 -1 -0.28 16.3410.3-6.310,0801300010.3+0.7510.6-5.6
'23/09/26 354 -1.5 -0.42 18.157-210,0861300021+178-1
'23/09/25 355.5 +3.5 +0.99 25.47.88.1-0.310,0921300002-27.810.1-2.3
'23/09/22 352 -0.5 -0.14 45.8922.5-13.510,0931300010+11022.5-12.5
'23/09/21 352.5 -3.5 -0.98 68437-3310,1041300044.78-0.78841.8-33.8
'23/09/20 356 +0.5 +0.14 23.507-710,1621300011.05-0.0518.05-7.05
'23/09/19 355.5 -1.5 -0.42 35.8514.4-9.410,16713.100010+1614.4-8.4
'23/09/18 357 -2.5 -0.7 17.328-610,17613.100022.08-0.08410.1-6.08
'23/09/15 359.5 +2.5 +0.7 28.310.713-2.2510,18013.100013.49-2.4911.716.5-4.74
'23/09/14 357 +1 +0.28 36.2013-1310,18113.100000.16-0.16013.2-13.2
'23/09/13 356 -1.5 -0.42 24.929.1-7.110,19013.100010+139.1-6.1
'23/09/12 357.5 +1 +0.28 21.418-79,25413.100010.03+0.9728.03-6.03
'23/09/11 356.5 -6 -1.66 69.54.542-37.59,25913.100047.7-3.78.549.7-41.2
'23/09/08 362.5 +3.5 +0.97 22.238-59,29213.100011.18-0.1849.18-5.18
'23/09/07 359 +1 +0.28 29.497+29,29413.100012.6-1.6109.6+0.4
'23/09/06 358 0 0 40420-169,29513.100007.07-7.07427.1-23.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 358 +0.5 +0.14 31.8519-149,31513.200024.28-2.28723.3-16.3
'23/09/04 357.5 -4.5 -1.24 97.7457-539,31113.200023.8-1.8660.8-54.8
'23/09/01 362 -7.5 -2.03 95.6957-489,34713.200053.28+1.721460.3-46.3
'23/08/31 369.5 +8.5 +2.35 96.982.462+20.49,38313.300050.11+4.8987.462.1+25.3
'23/08/30 361 +6 +1.69 30.1911-29,35113.200011.64-0.641012.6-2.64
'23/08/29 355 -2 -0.56 58.7719-129,35313.200046.09-2.091125.1-14.1
'23/08/28 357 -5.5 -1.52 81.6753-469,36313.200047.33-3.331160.3-49.3
'23/08/25 362.5 0 0 59.7834-269,40813.300002.02-2.02836-28
'23/08/24 362.5 -0.5 -0.14 56.7438-349,43113.300021.62+0.38639.6-33.6
'23/08/23 363 +1.5 +0.41 61.6247+179,46413.400061.28+4.72308.28+21.7
'23/08/22 361.5 -2 -0.55 88.82545.1-20.19,44613.400012.32-1.322647.4-21.4
'23/08/21 363.5 -3.5 -0.95 1123658.2-22.29,46313.400057.94-2.944166.1-25.1
'23/08/18 367 -10.5 -2.78 1828115-1079,47313.40001113.4-2.419128-109
'23/08/17 377.5 +10.5 +2.86 1773733+49,58113.50001526.7-11.75259.7-7.73
'23/08/16 412.5 +1.5 +0.36 2104829+199,59213.6120+12132.93+10.17331.9+41.1
'23/08/15 411 +11 +2.75 1922840-129,57313.5000176.33+10.74546.3-1.33
'23/08/14 400 -8.5 -2.08 1322935-69,58213.50001022.9-12.93957.9-18.9
'23/08/11 408.5 +10.5 +2.64 1536432+329,58813.6000116.06+4.937538.1+36.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 398 -7 -1.73 1556927+429,55613.5000539-347466+8.02
'23/08/09 405 -9.5 -2.29 2046142+199,51413.40001324.1-11.17466.1+7.88
'23/08/08 414.5 +4.5 +1.1 1766433+319,49913.400045.5-1.56838.5+29.5
'23/08/07 410 +6 +1.49 1937334+399,46713.400088.5-0.58142.5+38.5
'23/08/04 404 +10.5 +2.67 2219923+769,42813.3000154.09+10.911427.1+86.9
'23/08/02 393.5 +2 +0.51 1907653+239,34913.200091+88554+31
'23/08/01 391.5 -3 -0.76 1555941+189,32813.200035.85-2.856246.9+15.1
'23/07/31 394.5 +2.5 +0.64 2335976-179,31013.200025.14.66+20.584.180.7+3.47
'23/07/28 392 +19 +5.09 45921788+1299,32913.20005.764.18+1.5822392.2+131
'23/07/27 373 +4 +1.08 1466945+249,1951300051.05+3.957446+28
'23/07/26 369 -6.5 -1.73 456116104+129,16913000916.8-7.83125121+4.17
'23/07/25 375.5 +5.5 +1.49 1104120+219,15612.9000711.3-4.274831.3+16.7
'23/07/24 370 -11 -2.89 34110323+809,13512.900076.95+0.0511030+80
'23/07/21 381 -1.5 -0.39 101279+189,05812.800030.51+2.49309.51+20.5
'23/07/20 382.5 -5 -1.29 1151834-169,04012.800079.81-2.812543.8-18.8
'23/07/19 387.5 -0.5 -0.13 59.245-19,05612.800014.47-3.4759.47-4.47
'23/07/18 388 -5.5 -1.4 8117.820-2.199,05712.800057.97-2.9722.828-5.16
'23/07/17 393.5 -0.5 -0.13 59.4199+109,05612.800032.28+0.722211.3+10.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 394 0 0 51.285+39,04612.800068-21413+1
'23/07/13 394 +5 +1.29 2037112+599,04412.8000165+118717+70
'23/07/12 389 -1 -0.26 48.848-48,98512.700006.58-6.58414.6-10.6
'23/07/11 390 +1 +0.26 40.6144+108,98912.700012.04-1.04156.04+8.96
'23/07/10 389 +2.5 +0.65 1121737-208,97812.7000517.2-12.22254.2-32.2
'23/07/07 386.5 -7.5 -1.9 65.7635-298,99812.700030.08+2.92935.1-26.1
'23/07/06 394 -1 -0.25 99.82010+109,02712.800013-22113+8
'23/07/05 395 +6.5 +1.67 1344312+319,01612.70003.081.44+1.6446.113.4+32.6
'23/07/04 388.5 +1.5 +0.39 1813027+38,98412.780+874.1+2.94531.1+13.9
'23/07/03 387 +16 +4.31 24712935+948,98012.720+215.51+14.514736+111
'23/06/30 371 -3 -0.8 1642178-578,88612.600054.94+0.062682.9-56.9
'23/06/29 374 +5 +1.36 67.52028-88,94312.600081.36+6.642829.4-1.36
'23/06/28 369 -2 -0.54 88.51139-288,95112.600021.07+0.931340.1-27.1
'23/06/27 371 -7 -1.85 1671460-468,97512.7000514.6-9.591974.6-55.6
'23/06/26 378 -7 -1.82 91.9458.3-54.39,01812.700011.52-0.52559.8-54.8
'23/06/21 385 -0.5 -0.13 25.237-49,07112.800001-138-5
'23/06/20 385.5 -1 -0.26 47.51715+29,07512.800020.08+1.921915.1+3.92
'23/06/19 386.5 +11.5 +3.07 1438210+729,07312.80005.034+1.038714+73
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 375 -0.5 -0.13 651014-49,00212.70001317.5-4.532331.5-8.53
'23/06/15 375.5 -6.5 -1.7 112821-139,00812.70007.083.72+3.3515.124.7-9.65
'23/06/14 382 -1 -0.26 56.21321-89,02312.800021+11522-7
'23/06/13 383 -2.5 -0.65 1954681-359,03012.8000815.2-7.175496.2-42.2
'23/06/12 385.5 +20 +5.47 40794120-269,06312.800034.87.48+27.3129127+1.34
'23/06/09 365.5 +0.5 +0.14 32.1513-89,08712.800012.12-1.12615.1-9.12
'23/06/08 365 0 0 121656-509,09512.800037.48-4.48963.5-54.5
'23/06/07 365 +3.5 +0.97 51.5320-179,14512.9000110.04+111420-6.04
'23/06/06 361.5 +1 +0.28 51.61220-89,1621300021.58+0.421421.6-7.58
'23/06/05 360.5 -2 -0.55 32.2214-129,1701300014.58-3.58318.6-15.6
'23/06/02 362.5 -2 -0.55 47.7431-279,1821300011.66-0.66532.7-27.7
'23/06/01 364.5 +5 +1.39 451910+99,2101300010+12010+10
'23/05/31 359.5 -7.5 -2.04 19153102-499,20913028-2838.71-5.7156139-82.7
'23/05/30 367 -2 -0.54 59.3242-409,26713.100021.85+0.15443.8-39.8
'23/05/29 369 +0.5 +0.14 41.7817-99,30613.2000110918-9
'23/05/26 368.5 0 0 81.21336-239,31513.200001.11-1.111337.1-24.1
'23/05/25 368.5 -0.5 -0.14 72.62033-139,33513.200000.04-0.042033-13
'23/05/24 369 -2 -0.54 65.51026-169,34813.200061.43+4.571627.4-11.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 371 -9 -2.37 1781587-729,36413.210+155.05-0.052192-71
'23/05/22 380 +10 +2.7 1343446-129,43313.300030.04+2.963746-9.04
'23/05/19 370 +1.5 +0.41 96.82034-149,44213.400021+12235-13
'23/05/18 368.5 -1 -0.27 58.7316-139,45813.4023-2340+4739-32
'23/05/17 369.5 0 0 52512-79,46913.400050+51012-2
'23/05/16 369.5 -4 -1.07 35.4223-219,47613.420+210.56+0.44523.6-18.6
'23/05/15 373.5 +1.5 +0.4 44.7334-319,49713.400020.91+1.09534.9-29.9
'23/05/12 372 +1.5 +0.4 95.82833-59,52813.500013.11-2.112936.1-7.11
'23/05/11 370.5 -4.5 -1.2 14217.868-50.29,53113.500082.07+5.9325.870.1-44.3
'23/05/10 375 +4.5 +1.21 59.61423-99,58113.600006.15-6.151429.2-15.2
'23/05/09 370.5 -9.5 -2.5 1661538-239,59013.620+243.52+0.482141.5-20.5
'23/05/08 380 -2.5 -0.65 84.72154-339,61213.600010.75+0.252254.8-32.8
'23/05/05 382.5 +1.5 +0.39 21.5713-69,64513.6000000713-6
'23/05/04 381 0 0 51.31521-69,65113.600010+11621-5
'23/05/03 381 -0.5 -0.13 50819-119,65713.700002.02-2.02821-13
'23/05/02 381.5 +6.5 +1.73 13149.335+14.39,66713.700090+958.335+23.3
'23/04/28 375 -1 -0.27 2355281-299,65213.600072.33+4.675983.3-24.3
'23/04/27 376 +5 +1.35 1062368-459,68013.710+11102569-44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 371 +4 +1.09 1537061+99,72513.800001.07-1.077062.1+7.93
'23/04/25 367 -6.5 -1.74 25462124-629,71613.7000310.5-7.5165135-69.5
'23/04/24 373.5 -6 -1.58 1635251+19,78013.8000315-125566-11
'23/04/21 379.5 -10.5 -2.69 33895163-689,77913.8000130.6-29.696194-97.6
'23/04/20 390 -11.5 -2.86 26357105-489,84713.9000258.9-56.959164-105
'23/04/19 401.5 -9.5 -2.31 347104153-499,89814000113.35+7.65115156-41.4
'23/04/18 411 +23 +5.93 44019757+1409,94614.1000212.1+18.921859.1+159
'23/04/17 388 +1 +0.26 41253+229,80613.900010+1263+23

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。