≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 法人買賣(日)

6561 是方

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313308.5+4.5+1.46%2.11%307313306.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1524,702萬356428股/筆308.97.3920.67-5.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1103,390萬297370張/筆308.30 (0%)

連續漲跌: 首日上漲  ( +4.5元 / +1.46%)

財報評分: 最新83分 / 平均80分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 是方9月營收3.58億元年增1成 中科虎尾AIDC本月動土 (Anue鉅亨 10/06 17:37)

• 是方攜手Google Cloud 推出多元跨國海纜服務 (Anue鉅亨 09/30 15:12)

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6050+10連買5日5,7597.38%7,2728,441-1,1681.5%
金額(元)1,854萬1,545萬+309萬-- 25億 29億 -3.98億 -
投信張數40+4 連2無→2買--468653-1860.24%
金額(元)118萬0+118萬-- 1.66億 2.25億 -5,909萬 -
自營商張數01-1 連4買→2賣--375311+640.08%
金額(元)030.9萬-30.9萬-- 1.27億 1.07億 +2,088萬 -
總計張數6451+13連買5日--8,1159,405-1,2901.65%
金額(元)1,972萬1,576萬+396萬-- 27.9億 32.3億 -4.36億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
313元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		308.6
(129)		308.6
(169)		309.3
(219)		308.9
(337)		310.4
(502)		318.7
(1,314)		339.7
(4,083)		350.9
(9,910)		397.8
(1.93萬)		411.5
(3.07萬)		398.9
(3.88萬)		-343.7
(7,272)
每股賣出均價
(累計賣張)		308.6
(97.4)		308.6
(131)		309.2
(162)		308.9
(366)		310.2
(547)		317.4
(1,249)		336
(3,749)		353.4
(1.38萬)		392.1
(2.4萬)		394.7
(3.63萬)		384.7
(4.53萬)		-343.2
(8,441)
買賣超張數
(佔發行量)		+31.1
(0.04%)		+37.1
(0.05%)		+56.2
(0.07%)		-29.9
(0.04%)		-44.9
(0.06%)		+65.5
(0.08%)		+335
(0.43%)		-3,855
(4.94%)		-4,749
(6.09%)		-5,616
(7.2%)		-6,467
(8.3%)		--1,168
(1.5%)
買賣超金額
(佔成交額)		+960萬
(11.9%)		+1,145萬
(9.67%)		+1,742萬
(11.3%)		-923萬
(3.35%)		-1,384萬
(3.13%)		+2,260萬
(2.03%)		+1.28億
(3.08%)		-13.9億
(12.5%)		-17.5億
(7.84%)		-17億
(4.3%)		-19.3億
(3.77%)		--3.98億
(5.05%)
目前股價
313元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		308.6
(7.65)		308.6
(7.65)		309.2
(8.93)		309.2
(8.93)		311.2
(13.9)		317.4
(36.3)		340.8
(205)		368.6
(803)		389
(1,071)		409.8
(1,584)		397.1
(1,841)		-354.2
(468)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		307
(5.9)		307.1
(6.21)		311.2
(8.14)		344.3
(416)		347.4
(835)		371.9
(1,069)		383.5
(1,361)		375
(1,537)		-343.9
(653)
買賣超張數
(佔發行量)		+7.65
(0.01%)		+7.65
(0.01%)		+8.93
(0.01%)		+3.03
(0%)		+7.72
(0.01%)		+28.1
(0.04%)		-211
(0.27%)		-32.6
(0.04%)		+2
(0%)		+223
(0.29%)		+304
(0.39%)		--186
(0.24%)
買賣超金額
(佔成交額)		+236萬
(2.92%)		+236萬
(1.99%)		+276萬
(1.79%)		+94.9萬
(0.34%)		+243萬
(0.55%)		+898萬
(0.81%)		-7,353萬
(1.77%)		+565萬
(0.05%)		+1,901萬
(0.08%)		+1.27億
(0.32%)		+1.54億
(0.3%)		--5,909萬
(0.75%)
目前股價
313元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		-
(0)		308.6
(1)		311.7
(9.01)		309.5
(38)		310.8
(82)		316.5
(144)		329.7
(237)		342.9
(410)		404.6
(990)		400.1
(1,643)		389.5
(2,453)		-339.8
(375)
每股賣出均價
(累計賣張)		308.9
(1.12)		308.8
(1.54)		309.5
(2.01)		308.1
(5.63)		309.5
(16.2)		320.1
(86)		332.9
(190)		346.2
(349)		407.4
(966)		402.1
(1,619)		390.8
(2,402)		-342.6
(311)
買賣超張數
(佔發行量)		-1.12
(0%)		-0.54
(0%)		+7
(0.01%)		+32.4
(0.04%)		+65.8
(0.08%)		+57.9
(0.07%)		+46.7
(0.06%)		+60.6
(0.08%)		+23.9
(0.03%)		+24.6
(0.03%)		+50.4
(0.06%)		-+64
(0.08%)
買賣超金額
(佔成交額)		-34.6萬
(0.43%)		-16.8萬
(0.14%)		+219萬
(1.41%)		+1,003萬
(3.64%)		+2,047萬
(4.62%)		+1,802萬
(1.62%)		+1,480萬
(0.36%)		+1,961萬
(0.18%)		+698萬
(0.03%)		+658萬
(0.02%)		+1,659萬
(0.03%)		-+2,088萬
(0.27%)
目前股價
313元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		308.6
(136)		308.6
(177)		309.4
(237)		308.9
(383)		310.5
(598)		318.5
(1,494)		339.2
(4,525)		351.9
(1.11萬)		397.6
(2.13萬)		410.8
(3.39萬)		398.3
(4.31萬)		-344.1
(8,115)
每股賣出均價
(累計賣張)		308.6
(98.5)		308.6
(133)		309.2
(164)		308.8
(378)		310.1
(569)		317.5
(1,343)		336.6
(4,355)		352.9
(1.49萬)		391.8
(2.6萬)		394.6
(3.93萬)		384.7
(4.92萬)		-343.2
(9,405)
買賣超張數
(佔發行量)		+37.6
(0.05%)		+44.2
(0.06%)		+72.2
(0.09%)		+5.52
(0.01%)		+28.6
(0.04%)		+152
(0.19%)		+170
(0.22%)		-3,827
(4.91%)		-4,723
(6.06%)		-5,369
(6.89%)		-6,113
(7.84%)		--1,290
(1.65%)
買賣超金額
(佔成交額)		+1,162萬
(14.4%)		+1,365萬
(11.5%)		+2,237萬
(14.5%)		+175萬
(0.63%)		+906萬
(2.05%)		+4,960萬
(4.45%)		+6,888萬
(1.66%)		-13.6億
(12.3%)		-17.3億
(7.72%)		-15.7億
(3.96%)		-17.6億
(3.43%)		--4.36億
(5.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13313+4.5+1.461526050+103.820+3.8201-163.851+12.8
'26/10/12308.50011068.547.4+21.15,7597.383.830+3.8300.12-0.1272.347.5+24.8
'26/10/08308.5-4.5-1.441214034+65,7357.3500010.42+0.584134.4+6.58
'26/10/07313+0.5+0.1662.53522+135,7287.340003.010.2+2.813822.2+15.8
'26/10/06312.5-1.5-0.4853.515.19+6.135,7107.321.280+1.2850.27+4.7321.49.27+12.1
'26/10/05314+1+0.3252.2532-275,7037.3100070.03+6.971232-20
'26/10/02313+2.5+0.8151.21114-35,7307.350000001114-3
'26/10/01310.5+3.5+1.1454.51710+75,7267.3400000.13-0.131710.1+6.87
'26/09/30307-1.5-0.4910224.971-46.15,7197.3300092.26+6.7433.973.3-39.4
'26/09/29308.5+0.5+0.161326077-175,7577.3805.9-5.9131.21+11.87384.1-11.1
'26/09/24308-2-0.6581.71127-165,7717.400061.5+4.51728.5-11.5
'26/09/23310-2.5-0.8722412+125,5767.1500070.24+6.763112.2+18.8
'26/09/22312.5-3-0.9538.87.096+1.095,5617.13000130.74+12.320.16.74+13.4
'26/09/21315.5-1.5-0.4733.4156+95,5587.1200060.1+5.9216.1+14.9
'26/09/18317+0.5+0.1667.25558-35,5467.1100030+358580
'26/09/17316.5+3.5+1.1228.719.19+10.15,5497.1100000019.19+10.1
'26/09/16313+5+1.6240.4165+115,5327.0900.31-0.3110.64+0.36175.95+11.1
'26/09/15308-5.5-1.751161140-295,5207.0800086.94+1.061946.9-27.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14313.5-1.5-0.4857.87.1317.3-10.25,5427.150+500.46-0.4612.117.8-5.64
'26/09/11315-2.5-0.7976.91521-65,5497.1100033.3-0.31824.3-6.3
'26/09/10317.50056.42514+115,5507.1100000.06-0.062514.1+11
'26/09/09317.5-2.5-0.7860.413.218-4.795,5377.120+210.34+0.6616.218.3-2.12
'26/09/08320-2-0.6234.3137.09+5.915,5367.1000000137.09+5.91
'26/09/073220057.31020-105,5297.0930+300.77-0.771320.8-7.77
'26/09/04322-0.5-0.1631.8108+25,5367.150+500.1-0.1158.1+6.9
'26/09/03322.5-2.5-0.7734.71015-55,5327.0900010.36+0.641115.4-4.36
'26/09/02325+2.5+0.7854.433.115+18.15,5347.090000.20+0.233.315+18.3
'26/09/01322.5+1.5+0.4745.122.121+1.055,5047.0620+200024.121+3.05
'26/08/31321-1.5-0.4733.815.324-8.685,4977.0500001.26-1.2615.325.3-9.94
'26/08/28322.5+0.5+0.1630.6128+4.035,5007.0500000.02-0.02128.02+4.01
'26/08/27322+2+0.6234.7221+215,4967.0420+20.120+0.1224.11+23.1
'26/08/26320-2-0.6225.6139+45,4757.0200010.23+0.77149.23+4.77
'26/08/25322+1+0.3129.787+15,4677.0100000.12-0.1287.12+0.88
'26/08/24321-3.5-1.0825.497+25,464700010.36+0.64107.36+2.64
'26/08/21324.5+1.5+0.4614.863+35,461700001.02-1.0264.03+1.98
'26/08/20323+3+0.9439.2182+165,4576.990000.30.23+0.0618.32.23+16.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19320+1.5+0.4734196+135,4416.9700000.55-0.55196.55+12.5
'26/08/18318.5-3-0.9340.1512-7.045,4286.9600010.46+0.54612.5-6.5
'26/08/17321.5+1.5+0.4721.956-15,4356.970000.181.23-1.055.187.23-2.05
'26/08/14320-5.5-1.6978.7941-325,4366.9700026.57-4.571147.6-36.6
'26/08/13325.5-3.5-1.0671.41138-275,4677.0100033.86-0.861441.9-27.9
'26/08/12329+4.5+1.3924136+7.025,4907.0400001-1137+6.02
'26/08/11324.5-3-0.9254.232.236-3.795,4837.0300021.78+0.2234.237.8-3.56
'26/08/10327.5-1-0.333.95,4867.03
'26/08/07328.5+1+0.3143.124.211+13.25,4827.030.350+0.350.980.02+0.9625.511+14.5
'26/08/06327.5+2+0.6125.2158+75,4687.0100043.17+0.831911.2+7.83
'26/08/05325.5+5.5+1.7238.4217+145,458700.64-0.640.930.27+0.6621.97.92+14
'26/08/043200070.52327-45,4436.9830+316.61-5.612733.6-6.61
'26/08/03320-10.5-3.1899.41282-705,4456.9800.64-0.6415.26-4.261387.9-74.9
'26/07/31330.5+3+0.9215992.138+54.15,5087.060003.661.2+2.4695.739.2+56.5
'26/07/30327.5+3.5+1.0874.84931+185,4496.990000.510.01+0.549.631+18.5
'26/07/29324+2.5+0.7876.22734-75,4186.950000.061.12-1.0727.135.1-8.07
'26/07/28321.5-0.5-0.1688.43416+185,4096.9300016.310.2+6.1150.326.2+24.1
'26/07/27322-3.5-1.0836.822.213+9.195,3786.890003.14-0.925.317+8.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24325.5-2.5-0.7614.26605,3676.8800031.15+1.8597.15+1.85
'26/07/233280026.81113-25,3656.8800023.59-1.591316.6-3.59
'26/07/22328+3+0.9220.5104+6.025,3616.8700.64-0.640.50.01+0.4910.54.65+5.87
'26/07/21325+9+2.8548.62416+8.045,3556.8650+52.432.05+0.3831.518+13.4
'26/07/20316-2-0.6364.92925+45,3456.8500011.25-0.253026.3+3.75
'26/07/17318-5.5-1.793.33911+285,3366.8400033.68-0.684214.7+27.3
'26/07/16323.5-1.5-0.4621.4116+55,3086.800000.02-0.02116.02+4.98
'26/07/15325+3+0.9332.1149+55,3036.80002.62.51+0.116.611.5+5.1
'26/07/14322-4.5-1.3885.23052-225,2936.780001.010.92+0.093152.9-21.9
'26/07/13326.5-4-1.215110.217-6.835,3076.800000.93-0.9310.217.9-7.76
'26/07/09330.5-1-0.335.714.114+0.15,2926.780000.540.41+0.1314.614.4+0.23
'26/07/08331.5+2+0.61724514+315,2916.780000004514+31
'26/07/07337-1-0.31176416+485,2366.71031-310.690+0.6964.747+17.7
'26/07/06338-1.5-0.441325516+395,1876.65076-7601-15593-38
'26/07/03339.5+3+0.898447.233+14.25,1486.60002.161.83+0.3349.434.8+14.5
'26/07/02336.5-2.5-0.7470.528.135-6.855,1336.581.750+1.7520.67+1.3331.935.7-3.78
'26/07/01339+7+2.111516637+295,1396.5917.60+17.60.310.67-0.3683.937.7+46.3
'26/06/30332-5-1.4829579108-295,1066.5516.10+16.141.24+2.7699.1109-10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29337+4+1.211135.167.2-32.15,0816.51170+173.033.32-0.2855.170.5-15.4
'26/06/26333-4-1.1922047113-66.25,0096.42052-5286.7+1.355172-117
'26/06/25337+1+0.380.23237-55,0496.4700000.36-0.363237.4-5.36
'26/06/24336-4-1.1898.11929-105,0406.4600010.77+0.232029.8-9.77
'26/06/23340-2-0.5885.427.132.1-5.035,0506.47038-3810.93+0.0728.171-43
'26/06/22342+4+1.181133149.4-18.45,0496.4700011.64-0.643251.1-19.1
'26/06/18338-1-0.291111452-385,0376.4600022.1-0.11654.1-38.1
'26/06/173390055419.5-15.55,0666.4900011.2-0.2520.7-15.7
'26/06/16339-3.5-1.0254.15.0142-375,0796.5100000.13-0.135.0142.2-37.2
'26/06/15342.5+3.5+1.03861823-55,1156.5600011.32-0.321924.3-5.32
'26/06/12339+1+0.312324.366.3-425,1156.5600022.87-0.8726.369.2-42.9
'26/06/11338-10-2.8719121131-1105,1536.6000112.6-11.622143-121
'26/06/10348-6-1.6911227.750-22.35,2546.7300010.94+0.0628.750.9-22.2
'26/06/09354-0.5-0.1484.73426+7.995,2736.7600000.48-0.483426.5+7.51
'26/06/08354.5-4-1.1261.918.222.1-3.945,2606.740002.310.4-8.1220.532.6-12.1
'26/06/05358.5-12-3.2414829.346-16.75,2606.7400000.3-0.329.346.3-17
'26/06/04370.5-7.5-1.981177.2558-50.75,2736.7670+72.260.62+1.6316.558.6-42.1
'26/06/03378+12+3.2830611155+55.65,3166.8101-18.580.05+8.5311956.1+63.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02366+5+1.3932217740+1375,2606.740003.820.47+3.3518140.5+140
'26/06/01361+1.5+0.421519612+845,1196.5620+20.60+0.698.612+86.6
'26/05/29359.5+9.5+2.7112766.517+49.55,0356.450001.90+1.968.417+51.4
'26/05/28350-1.5-0.431808242+404,9836.390000.060.74-0.6882.142.7+39.4
'26/05/27351.5-2-0.5714154.115.1+394,9416.3300001.92-1.9254.117+37.1
'26/05/26353.5-6-1.671666945+244,8966.2708-810+17053+17
'26/05/25359.5-2-0.5513638.145-6.954,8616.23130+1300.04-0.0451.145.1+6.01
'26/05/22361.5+6.5+1.8316376.132.1+444,8606.230003.940+3.948032.1+48
'26/05/213550012056.149.1+74,8136.17101+920.1+1.968.150.2+17.9
'26/05/20355+11.5+3.351653931+84,7956.15760+761.370.01+1.3611631+85.4
'26/05/19343.5+5.5+1.631559422+724,7866.1380+81.130+1.1310322+81.1
'26/05/18338-0.5-0.15122809+714,7116.040001.060.06+181.19.06+72
'26/05/15338.5-7.5-2.171677013+574,6395.9400000.26-0.267013.3+56.7
'26/05/14346+0.5+0.1478.32323-0.024,5785.8700000.12-0.122323.1-0.14
'26/05/13345.5+1+0.2972.822.122+0.094,5695.860001.291.05+0.2423.423.1+0.33
'26/05/12344.5-8.5-2.4115518.229-10.84,5595.8400003.22-3.2218.232.2-14
'26/05/11353+8+2.322078338+454,5685.8505-53.480.63+2.8586.543.6+42.8
'26/05/08345+10.5+3.142013554-194,5195.790002.982.06+0.933856.1-18.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07334.5+1.5+0.452027119+524,5335.810000.430.15+0.2871.419.2+52.3
'26/05/06333+0.5+0.151803631+54,4805.740000.832-1.1736.833+3.83
'26/05/05332.5+2+0.6178.32134-134,4695.730000002134-13
'26/05/04330.5-10-2.9448561.1172-1114,4775.7400046.27-2.2765.1178-113
'26/04/30340.5-8-2.324637112-754,5805.87000214.6-12.639127-87.6
'26/04/29348.5-9.5-2.652202277-554,6445.95095-9517.01-6.0123179-156
'26/04/28358+2.5+0.71344514+314,6936.020101-1010.271.71-1.4445.3117-71.4
'26/04/27355.5-7.5-2.0711625.130-4.94,6595.970000.990.31+0.6826.130.3-4.22
'26/04/24363-2-0.5559.210.222-11.84,6645.980000.330.32+0.0110.622.3-11.8
'26/04/23365-7-1.881364343+0.034,6755.990000.050.14-0.0943.143.1-0.06
'26/04/22372+4+1.0979.22812+164,6675.980000.010.23-0.222812.2+15.8
'26/04/21368-5-1.3494.71715+24,6515.960002.323.78-1.4519.318.8+0.55
'26/04/20373001264528+174,6485.960000.630.5+0.1345.628.5+17.1
'26/04/17373-0.5-0.1392.6933-244,6295.930002.071.02+1.0511.134-23
'26/04/16373.5+1+0.271256035.1+24.94,6475.960001.10.12+0.9961.135.2+25.9
'26/04/15372.5+13.5+3.7625811624.1+91.94,6215.920006.441+5.4412225.1+97.4
'26/04/14359-2.5-0.69723425+94,5285.80000.270.03+0.2434.325+9.24
'26/04/13361.5+2.5+0.756.22312+115,5207.080002.190+2.1925.212+13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10359-3.5-0.9752.81833-155,5087.0600000.93-0.931833.9-15.9
'26/04/09362.5-2.5-0.6874.93340-75,5177.070000.190.28-0.0933.240.3-7.09
'26/04/08365+15+4.2923213318+1155,5187.070008.550+8.5514218+124
'26/04/07350-0.5-0.1441.2161605,3986.920000.141.1-0.9616.117.1-0.96
'26/04/02350.5-3.5-0.9946.8189+95,3956.9200011.77-0.771910.8+8.23
'26/04/01354+6+1.7258.22130.1-9.075,3866.90002.460+2.4623.530.1-6.61
'26/03/31348-7-1.9798.42634-85,3926.9100003.03-3.032637-11
'26/03/30355-7-1.9366.511.138-26.95,3906.910000.20+0.211.338-26.7
'26/03/27362-0.5-0.141321256-445,3806.90001.081+0.0813.157-43.9
'26/03/26362.5-0.5-0.141561052-425,3976.9200012.06-1.061154.1-43.1
'26/03/25363+10+2.8329137114-775,4276.960000.3511.3-10.937.4125-87.9
'26/03/24353+2+0.571451658-425,4907.040003.294.51-1.2319.362.5-43.2
'26/03/23351-0.5-0.142499328.1+64.95,5247.080008.962.18+6.7810230.2+71.7
'26/03/20351.5+1.5+0.4345.5137.08+5.925,459700010+1147.08+6.92
'26/03/19350-7-1.9689.91034.1-24.15,4526.9900010.61+0.391134.7-23.7
'26/03/18357+3.5+0.991074617+295,4757.020001.843-1.1647.820+27.8
'26/03/17353.5+3+0.8654.23417+175,4466.980000.240.02+0.2234.217+17.2
'26/03/16350.5-4-1.13201105163-585,4286.9600041.23+2.77109164-55.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13354.5+2+0.5764.51914+4.975,4867.030000.030+0.031914+5.01
'26/03/12352.5-8-2.2286.119.128-8.945,4797.0208-80.67-6.419.743-23.3
'26/03/11360.5+2+0.5633.6129+35,4887.030000.222-1.7812.211+1.22
'26/03/10358.5+8+2.281012724+2.975,4847.030005.323+2.3232.327+5.29
'26/03/09350.5-17.5-4.761494446.2-2.195,4807.020000.071.18-1.1144.147.4-3.31
'26/03/06368+6+1.661219428.1+65.95,4657.010003.280+3.2897.328.1+69.2
'26/03/05362+2+0.561956480-165,3966.920002.231.24+0.9966.281.2-15
'26/03/04360+2+0.5624966123-575,3786.890003.394-0.6169.4127-57.6
'26/03/03358-6.5-1.7827491106-155,4036.93014-146.612.02+4.697.7122-24.4
'26/03/02364.5-10-2.6729860.1138-77.95,3846.90000.097.88-7.7960.2146-85.7
'26/02/26374.5+16+4.461,032208353-1455,4106.93013-133129.1+1.85239395-156
'26/02/25358.5+10.5+3.0248162217-1555,5117.060009.772.33+7.4471.8219-148
'26/02/24348+11.5+3.423238290-85,6367.220005.92.38+3.5187.992.4-4.49
'26/02/23336.5+8.5+2.592143687.6-51.65,6037.180003.780.23+3.5439.887.9-48.1
'26/02/11328+12.5+3.9620456113-57.35,6467.240002.362+0.3658.4115-57
'26/02/10315.5+1.5+0.4875.64754-75,6917.290000004754-7
'26/02/09314-4-1.2682.8740-335,6937.300001-1741-34
'26/02/06318-1.5-0.4789.43754-175,7177.3300012-13856-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05319.5+1+0.311409171+205,7227.33013-131.071+0.0792.185+7.07
'26/02/04318.5-1.5-0.4782.32354.1-31.15,6997.31012-120002366.1-43.1
'26/02/03320+4+1.2788.42945-165,7257.340000002945-16
'26/02/02316-4.5-1.4275136141-5.15,7297.34025-2510+1137166-29.1
'26/01/30320.5-11-3.32309103200-96.85,7187.3300000.96-0.96103201-97.8
'26/01/29331.5-1-0.3233121136-155,7907.420000.962-1.04122138-16
'26/01/28332.5-4.5-1.342055282-305,7927.42011-110005293-41
'26/01/27337-1-0.31413782-455,8037.4408-80003790-53
'26/01/26338-6-1.7428375137-625,8227.46012-1211076150-74
'26/01/23344-4-1.151608054.2+25.85,8797.5406-600.72-0.728060.9+19.1
'26/01/22348+3.5+1.0295.23963-245,8377.480000.720+0.7239.763-23.3
'26/01/21344.5-3.5-1.0117669108-395,8467.4907-740+473115-42
'26/01/20348-7.5-2.111361386-735,8667.52011-1132.47+0.531699.5-83.5
'26/01/19355.5+7+2.011438832+565,9357.6102-23.470+3.4791.534+57.5
'26/01/16348.5-5-1.411421176-655,8787.54014.1-14.100.34-0.341190.4-79.4
'26/01/15353.5+2.5+0.7197.25746.2+10.85,9227.5903-30.340+0.3457.349.2+8.14
'26/01/14351-0.5-0.1419910076+245,9087.57078-78000100154-54
'26/01/13351.5-1.5-0.421534796-495,8767.530000004796-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12353-3-0.841092945.5-16.55,9077.570000002945.5-16.5
'26/01/09356-3-0.8485.82454-305,9157.5800000.62-0.622454.6-30.6
'26/01/08359-6-1.641301379-665,9247.5900000.86-0.861379.9-66.9
'26/01/07365+3.5+0.9724963157-945,9677.65780+781.180+1.18142157-14.8
'26/01/06361.5+2.5+0.727142204-1626,0507.761510.25+15123.29-1.29195208-12.7
'26/01/05359-8.5-2.311995086-366,1907.94240+2434.13-1.137790.1-13.1
'26/01/02367.5-7.5-21895674-186,2257.98100+1033.02-0.026977-8.02
'25/12/31375-11-2.8534891194-1036,239830+353.06+1.9499197-98.1
'25/12/30392.5+12+3.15816217317-1006,3378.122260+2266.28-1.8449325+124
'25/12/29380.5+20.5+5.69453119148-296,4188.23310+314.562+2.56155150+4.56
'25/12/26360+6.5+1.84198108108+0.056,4358.25300+30000138108+30.1
'25/12/24353.5-0.5-0.1455.21242-306,4338.250001101343-30
'25/12/23354+3+0.8534.12218+46,4628.280000002218+4
'25/12/22351+5+1.4574.73843-56,4588.280000003843-5
'25/12/19346+2+0.581185393-406,4638.290000005393-40
'25/12/18344-2.5-0.7223342150-1086,5038.3400000042150-108
'25/12/17346.5-1.5-0.4381.22436-126,5858.4400002-22438-14
'25/12/16348-6.5-1.8317215109-946,5918.4500000015109-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15354.5-3.5-0.9886.92147-266,6728.550000002147-26
'25/12/12358+3+0.8561.13826.5+11.56,6958.580000003826.5+11.5
'25/12/11355-9-2.4714632.288.3-56.26,6828.57038.6-38.600032.2127-94.8
'25/12/10364+2+0.5567.619.241-21.86,7188.61130+1300032.241-8.8
'25/12/09362+5.5+1.541117873+56,7368.630000007873+5
'25/12/08356.5-1-0.281185677-216,7318.631526-1100071103-32
'25/12/05357.5+0.5+0.1430.6716-96,7508.65000000716-9
'25/12/04357-3.5-0.971282563-386,7568.66038-3800025101-76
'25/12/03360.5-5-1.3773.61256-446,7948.7100010+11356-43
'25/12/02365.5+1.5+0.4149.710.215-4.856,8178.7400001-110.216-5.85
'25/12/013640074.41840-226,8228.7500080+82640-14
'25/11/28364+5.5+1.5350.62624+26,8428.770000002624+2
'25/11/27358.5-1.5-0.4263.61854-366,8408.770000001854-36
'25/11/26360+2.5+0.790.25068.2-18.26,8758.8100040+45468.2-14.2
'25/11/25357.5-2-0.5686.32668-426,8928.840000002668-42
'25/11/24359.5+9+2.57138106104+1.536,8758.810000.020+0.02106104+1.55
'25/11/21350.5-2.5-0.711021777-606,8608.790000001777-60
'25/11/20353-1.5-0.421192869-416,9158.8700.25-0.250002869.2-41.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19354.5-3.5-0.9812219101-81.76,9418.900000019101-81.7
'25/11/18358-9-2.4515016101-85.27,019900000016101-85.2
'25/11/17367-7.5-214737110-737,0979.100002-237112-75
'25/11/14374.5+4+1.0812422.156-33.97,1559.1700000022.156-33.9
'25/11/13370.5-2-0.541665996.1-37.17,1169.120000005996.1-37.1
'25/11/12372.5+5.5+1.521157.1117-59.97,1219.1300000057.1117-59.9
'25/11/11367+8+2.231295163-127,1339.140000005163-12
'25/11/10359-4-1.183.32659-337,1419.150000002659-33
'25/11/07363+7+1.9716961101-39.67,1699.1950+500066101-34.6
'25/11/06356+0.5+0.141062675-497,1839.2160+600.17-0.173275.2-43.2
'25/11/05355.5+0.5+0.1499.52661-357,2179.250.157-6.8510+127.268-40.8
'25/11/04355-10.5-2.8720810145-1357,2409.2802-211011148-137
'25/11/03365.5+4.5+1.2517247114-67.17,3749.45000011-1147125-78.1
'25/10/31361-3-0.82322117169-52.57,4419.54650-4402-2123221-98.5
'25/10/30364-16.5-4.3442022318-2967,4789.59020-2000022338-316
'25/10/29380.5+8.5+2.28346138282-1447,7449.93000000138282-144
'25/10/28372-0.5-0.1314945138-937,85810.100000045138-93
'25/10/27372.5-5.5-1.46250106170-647,92210.2000110107171-64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23378+1+0.27935371-187,96510.20000005371-18
'25/10/22377-7-1.8222483172-897,97110.200011084173-89
'25/10/2138400182100159-598,03910.3000000100159-59
'25/10/20384-3.5-0.91285445+98,09810.40001105546+9
'25/10/17387.5+1.5+0.3966.82641-158,07810.400001-12642-16
'25/10/16386-3.5-0.917743128-858,09210.400001-143129-86
'25/10/15389.5001012982-538,17410.500.1-0.10002982.1-53.1
'25/10/14389.5-3.5-0.891283684-488,22510.60000003684-48