| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 374.5 | 361.5 | +13 | +3.6% | 4.15% | 361.5 | 374.5 | 359.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 2,456萬 | 222 | 0.3張/筆 | 365.9元 | 9.63 | 31.05 | 3.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 1,768萬 | 176 | 0.3張/筆 | 362.6元 | -1 (-0.28%) | 連漲連跌: 連2跌→漲 ( +13元 / +3.6%) 財報評分: 最新81分 / 平均79分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 26 | +5 | 賣→買 | 7,130 | 9.16% | 2,455 | 3,357 | -902 | 1.16% | 金額(元) | 1,134萬 | 951萬 | +183萬 | - | - | 8.74億 | 11.7億 | -2.91億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 85 | 106 | -22 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2,913萬 | 3,428萬 | -514萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 156 | 163 | -8 | 0.01% | 金額(元) | 0 | 12.9萬 | -12.9萬 | - | - | 5,495萬 | 5,692萬 | -197萬 | - | 總計 | 張數 | 31 | 26 | +5 | 連2賣→買 | - | - | 2,695 | 3,627 | -931 | 1.2% | 金額(元) | 1,134萬 | 964萬 | +170萬 | - | - | 9.58億 | 12.6億 | -2.98億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 26 | +5 | 賣→買 | - | - | 2,455 | 3,357 | -902 | 1.16% | 金額(元) | 1,134萬 | 951萬 | +183萬 | - | - | 8.74億 | 11.7億 | -2.91億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 26 | +5 | 賣→買 | 7,130 | 9.16% | 2,455 | 3,357 | -902 | 1.16% | 金額(元) | 1,134萬 | 951萬 | +183萬 | - | - | 8.74億 | 11.7億 | -2.91億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 85 | 106 | -22 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2,913萬 | 3,428萬 | -514萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 75 | 75 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,756萬 | 2,657萬 | +99.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 81 | 88 | -7 | 0.01% | 金額(元) | 0 | 12.9萬 | -12.9萬 | - | - | 2,739萬 | 3,036萬 | -297萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 156 | 163 | -8 | 0.01% | 金額(元) | 0 | 12.9萬 | -12.9萬 | - | - | 5,495萬 | 5,692萬 | -197萬 | - | 總計 | 張數 | 31 | 26 | +5 | 連2賣→買 | - | - | 2,695 | 3,627 | -931 | 1.2% | 金額(元) | 1,134萬 | 964萬 | +170萬 | - | - | 9.58億 | 12.6億 | -2.98億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 365.3 (37) | 365.2 (40) | 364.4 (65) | 368.5 (147) | 372.6 (344) | 358.3 (2,279) | 348.1 (3,272) | 364.3 (6,172) | 357.3 (1.05萬) | 346 (1.25萬) | 318.2 (3.66萬) | - | 356 (2,455) | 每股賣出均價 (累計賣張) | 364.6 (42) | 364.1 (60) | 364 (81) | 365.6 (155) | 370.6 (300) | 352.2 (2,731) | 336.9 (6,006) | 350.5 (9,715) | 348.5 (1.37萬) | 336.8 (1.67萬) | 326.1 (3.21萬) | - | 347.1 (3,357) | 買賣超張數 (佔發行量) | -5 (0.01%) | -20 (0.03%) | -16 (0.02%) | -8 (0.01%) | +44.1 (0.06%) | -452 (0.58%) | -2,734 (3.51%) | -3,543 (4.55%) | -3,176 (4.08%) | -4,225 (5.43%) | +4,457 (5.72%) | - | -902 (1.16%) | 買賣超金額 (佔成交額) | -180萬 (4.25%) | -724萬 (12.59%) | -580萬 (7.23%) | -250萬 (1.03%) | +1,705萬 (3.09%) | -1.45億 (5.02%) | -8.84億 (18.4%) | -11.6億 (12.47%) | -10.2億 (6.6%) | -13.1億 (7.17%) | +11.6億 (2.24%) | - | -2.91億 (8.73%) | 目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 343.6 (84.8) | 340.6 (96.8) | 351.2 (136) | 330.2 (332) | 324.3 (373) | 297 (2,861) | - | 343.6 (84.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 374.7 (2) | 374.7 (2) | 324.5 (24.5) | 321.8 (106) | 337.2 (168) | 321.9 (242) | 304 (434) | 312.4 (3,327) | - | 321.8 (106) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | +60.3 (0.08%) | -9.7 (0.01%) | -32.7 (0.04%) | +89.3 (0.11%) | -60.9 (0.08%) | -466 (0.6%) | - | -21.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -74.9萬 (0.31%) | -74.9萬 (0.14%) | +2,118萬 (0.73%) | -130萬 (0.03%) | -913萬 (0.1%) | +3,150萬 (0.2%) | -1,095萬 (0.06%) | -1.9億 (0.37%) | - | -514萬 (0.15%) | 目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 362.6 (1) | 362.6 (1) | 362.6 (1) | 367.7 (7) | 374.5 (15.1) | 356.3 (136) | 341.7 (257) | 366.5 (816) | 364 (1,066) | 359.5 (1,126) | 321.4 (3,858) | - | 352.9 (156) | 每股賣出均價 (累計賣張) | 362.6 (16.7) | 362.6 (17.2) | 362.7 (17.3) | 363.9 (43.7) | 364.9 (47.4) | 356 (124) | 340.2 (250) | 365 (808) | 363.8 (1,034) | 358.6 (1,101) | 314 (4,171) | - | 348.7 (163) | 買賣超張數 (佔發行量) | -15.7 (0.02%) | -16.2 (0.02%) | -16.3 (0.02%) | -36.7 (0.05%) | -32.3 (0.04%) | +12.5 (0.02%) | +6.44 (0.01%) | +8.21 (0.01%) | +31.4 (0.04%) | +24.4 (0.03%) | -313 (0.4%) | - | -7.52 (0.01%) | 買賣超金額 (佔成交額) | -571萬 (13.51%) | -587萬 (10.22%) | -590萬 (7.35%) | -1,332萬 (5.5%) | -1,164萬 (2.11%) | +449萬 (0.16%) | +257萬 (0.05%) | +423萬 (0.05%) | +1,160萬 (0.08%) | +974萬 (0.05%) | -6,969萬 (0.13%) | - | -197萬 (0.06%) | 目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 365.3 (38) | 365.1 (41) | 364.3 (66) | 368.5 (154) | 372.7 (359) | 357.7 (2,500) | 347.5 (3,626) | 364.3 (7,123) | 357.1 (1.19萬) | 346.5 (1.4萬) | 317.1 (4.33萬) | - | 355.4 (2,695) | 每股賣出均價 (累計賣張) | 364.1 (58.7) | 363.8 (77.2) | 363.8 (98.3) | 365.3 (201) | 369.8 (349) | 352.1 (2,879) | 336.8 (6,363) | 351.4 (1.07萬) | 349.2 (1.5萬) | 337.4 (1.82萬) | 323.7 (3.96萬) | - | 346.4 (3,627) | 買賣超張數 (佔發行量) | -20.7 (0.03%) | -36.2 (0.05%) | -32.3 (0.04%) | -46.7 (0.06%) | +9.79 (0.01%) | -379 (0.49%) | -2,737 (3.51%) | -3,568 (4.58%) | -3,055 (3.92%) | -4,262 (5.47%) | +3,678 (4.72%) | - | -931 (1.2%) | 買賣超金額 (佔成交額) | -750萬 (17.76%) | -1,311萬 (22.8%) | -1,170萬 (14.57%) | -1,657萬 (6.84%) | +466萬 (0.84%) | -1.19億 (4.14%) | -8.83億 (18.37%) | -11.6億 (12.52%) | -9.72億 (6.32%) | -13.1億 (7.18%) | +9.03億 (1.74%) | - | -2.98億 (8.95%) |
目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 365.3 (37) | 365.2 (40) | 364.4 (65) | 368.5 (147) | 372.6 (344) | 358.3 (2,279) | 348.1 (3,272) | 364.3 (6,172) | 357.3 (1.05萬) | 346 (1.25萬) | 318.2 (3.66萬) | - | 356 (2,455) | 每股賣出均價 (累計賣張) | 364.6 (42) | 364.1 (60) | 364 (81) | 365.6 (155) | 370.6 (300) | 352.2 (2,731) | 336.9 (6,006) | 350.5 (9,715) | 348.5 (1.37萬) | 336.8 (1.67萬) | 326.1 (3.21萬) | - | 347.1 (3,357) | 買賣超張數 (佔發行量) | -5 (0.01%) | -20 (0.03%) | -16 (0.02%) | -8 (0.01%) | +44.1 (0.06%) | -452 (0.58%) | -2,734 (3.51%) | -3,543 (4.55%) | -3,176 (4.08%) | -4,225 (5.43%) | +4,457 (5.72%) | - | -902 (1.16%) | 買賣超金額 (佔成交額) | -180萬 (4.25%) | -724萬 (12.59%) | -580萬 (7.23%) | -250萬 (1.03%) | +1,705萬 (3.09%) | -1.45億 (5.02%) | -8.84億 (18.4%) | -11.6億 (12.47%) | -10.2億 (6.6%) | -13.1億 (7.17%) | +11.6億 (2.24%) | - | -2.91億 (8.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 365.3 (37) | 365.2 (40) | 364.4 (65) | 368.5 (147) | 372.6 (344) | 358.3 (2,279) | 348.1 (3,272) | 364.3 (6,172) | 357.3 (1.05萬) | 346 (1.25萬) | 318.2 (3.66萬) | - | 356 (2,455) | 每股賣出均價 (累計賣張) | 364.6 (42) | 364.1 (60) | 364 (81) | 365.6 (155) | 370.6 (300) | 352.2 (2,731) | 336.9 (6,006) | 350.5 (9,715) | 348.5 (1.37萬) | 336.8 (1.67萬) | 326.1 (3.21萬) | - | 347.1 (3,357) | 買賣超張數 (佔發行量) | -5 (0.01%) | -20 (0.03%) | -16 (0.02%) | -8 (0.01%) | +44.1 (0.06%) | -452 (0.58%) | -2,734 (3.51%) | -3,543 (4.55%) | -3,176 (4.08%) | -4,225 (5.43%) | +4,457 (5.72%) | - | -902 (1.16%) | 買賣超金額 (佔成交額) | -180萬 (4.25%) | -724萬 (12.59%) | -580萬 (7.23%) | -250萬 (1.03%) | +1,705萬 (3.09%) | -1.45億 (5.02%) | -8.84億 (18.4%) | -11.6億 (12.47%) | -10.2億 (6.6%) | -13.1億 (7.17%) | +11.6億 (2.24%) | - | -2.91億 (8.73%) | 目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 343.6 (84.8) | 340.6 (96.8) | 351.2 (136) | 330.2 (332) | 324.3 (373) | 297 (2,861) | - | 343.6 (84.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 374.7 (2) | 374.7 (2) | 324.5 (24.5) | 321.8 (106) | 337.2 (168) | 321.9 (242) | 304 (434) | 312.4 (3,327) | - | 321.8 (106) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | +60.3 (0.08%) | -9.7 (0.01%) | -32.7 (0.04%) | +89.3 (0.11%) | -60.9 (0.08%) | -466 (0.6%) | - | -21.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -74.9萬 (0.31%) | -74.9萬 (0.14%) | +2,118萬 (0.73%) | -130萬 (0.03%) | -913萬 (0.1%) | +3,150萬 (0.2%) | -1,095萬 (0.06%) | -1.9億 (0.37%) | - | -514萬 (0.15%) | 目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 374.5 (3) | 379.5 (8) | 367.5 (75) | 358.3 (96) | 373.9 (282) | 363.8 (485) | 358 (520) | 308 (1,655) | - | 367.5 (75) | 每股賣出均價 (累計賣張) | 362.6 (16) | 362.6 (16) | 362.6 (16) | 363.9 (39) | 364.2 (40) | 365 (52) | 350.8 (80.5) | 371.8 (267) | 365.3 (451) | 358.6 (486) | 293.6 (1,948) | - | 352.6 (75.4) | 買賣超張數 (佔發行量) | -16 (0.02%) | -16 (0.02%) | -16 (0.02%) | -36 (0.05%) | -32 (0.04%) | +23 (0.03%) | +15.5 (0.02%) | +14.6 (0.02%) | +33.6 (0.04%) | +33.6 (0.04%) | -293 (0.38%) | - | -0.35 (0%) | 買賣超金額 (佔成交額) | -580萬 (13.73%) | -580萬 (10.09%) | -580萬 (7.23%) | -1,307萬 (5.4%) | -1,153萬 (2.09%) | +858萬 (0.3%) | +616萬 (0.13%) | +602萬 (0.06%) | +1,157萬 (0.08%) | +1,169萬 (0.06%) | -6,222萬 (0.12%) | - | +99.6萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 362.6 (1) | 362.6 (1) | 362.6 (1) | 362.7 (4) | 368.9 (7.05) | 342.6 (61.5) | 331.7 (161) | 362.6 (534) | 364.1 (581) | 360.9 (606) | 331.4 (2,203) | - | 339.3 (80.7) | 每股賣出均價 (累計賣張) | 364.2 (0.73) | 363.6 (1.2) | 363.7 (1.26) | 363.7 (4.68) | 368.8 (7.36) | 349.5 (71.9) | 335.2 (170) | 361.6 (540) | 362.6 (583) | 358.6 (615) | 331.9 (2,223) | - | 345.4 (87.9) | 買賣超張數 (佔發行量) | +0.27 (0%) | -0.2 (0%) | -0.26 (0%) | -0.68 (0%) | -0.31 (0%) | -10.5 (0.01%) | -9.06 (0.01%) | -6.39 (0.01%) | -2.24 (0%) | -9.24 (0.01%) | -19.8 (0.03%) | - | -7.16 (0.01%) | 買賣超金額 (佔成交額) | +9.56萬 (0.23%) | -7.2萬 (0.13%) | -9.45萬 (0.12%) | -25.2萬 (0.1%) | -11.4萬 (0.02%) | -409萬 (0.14%) | -359萬 (0.07%) | -179萬 (0.02%) | +2.82萬 (0%) | -196萬 (0.01%) | -747萬 (0.01%) | - | -297萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 362.6 (1) | 362.6 (1) | 362.6 (1) | 367.7 (7) | 374.5 (15.1) | 356.3 (136) | 341.7 (257) | 366.5 (816) | 364 (1,066) | 359.5 (1,126) | 321.4 (3,858) | - | 352.9 (156) | 每股賣出均價 (累計賣張) | 362.6 (16.7) | 362.6 (17.2) | 362.7 (17.3) | 363.9 (43.7) | 364.9 (47.4) | 356 (124) | 340.2 (250) | 365 (808) | 363.8 (1,034) | 358.6 (1,101) | 314 (4,171) | - | 348.7 (163) | 買賣超張數 (佔發行量) | -15.7 (0.02%) | -16.2 (0.02%) | -16.3 (0.02%) | -36.7 (0.05%) | -32.3 (0.04%) | +12.5 (0.02%) | +6.44 (0.01%) | +8.21 (0.01%) | +31.4 (0.04%) | +24.4 (0.03%) | -313 (0.4%) | - | -7.52 (0.01%) | 買賣超金額 (佔成交額) | -571萬 (13.51%) | -587萬 (10.22%) | -590萬 (7.35%) | -1,332萬 (5.5%) | -1,164萬 (2.11%) | +449萬 (0.16%) | +257萬 (0.05%) | +423萬 (0.05%) | +1,160萬 (0.08%) | +974萬 (0.05%) | -6,969萬 (0.13%) | - | -197萬 (0.06%) | 目前股價 374.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 365.3 (38) | 365.1 (41) | 364.3 (66) | 368.5 (154) | 372.7 (359) | 357.7 (2,500) | 347.5 (3,626) | 364.3 (7,123) | 357.1 (1.19萬) | 346.5 (1.4萬) | 317.1 (4.33萬) | - | 355.4 (2,695) | 每股賣出均價 (累計賣張) | 364.1 (58.7) | 363.8 (77.2) | 363.8 (98.3) | 365.3 (201) | 369.8 (349) | 352.1 (2,879) | 336.8 (6,363) | 351.4 (1.07萬) | 349.2 (1.5萬) | 337.4 (1.82萬) | 323.7 (3.96萬) | - | 346.4 (3,627) | 買賣超張數 (佔發行量) | -20.7 (0.03%) | -36.2 (0.05%) | -32.3 (0.04%) | -46.7 (0.06%) | +9.79 (0.01%) | -379 (0.49%) | -2,737 (3.51%) | -3,568 (4.58%) | -3,055 (3.92%) | -4,262 (5.47%) | +3,678 (4.72%) | - | -931 (1.2%) | 買賣超金額 (佔成交額) | -750萬 (17.76%) | -1,311萬 (22.8%) | -1,170萬 (14.57%) | -1,657萬 (6.84%) | +466萬 (0.84%) | -1.19億 (4.14%) | -8.83億 (18.37%) | -11.6億 (12.52%) | -9.72億 (6.32%) | -13.1億 (7.18%) | +9.03億 (1.74%) | - | -2.98億 (8.95%) |
目前股價 374.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 374.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 374.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 374.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 374.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 374.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 374.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 374.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 374.5 | +13 | +3.6 | 67.1 | 31 | 26 | +5 | 7,130 | 9.16 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 31 | 26.4 | +4.65 | 24W17 | 361.5 | -6.5 | -1.77 | 290 | 46 | 74 | -28 | 7,128 | 9.15 | 0 | 0 | 0 | 3 | 32.7 | -29.7 | 49 | 107 | -57.7 | 24W16 | 368 | -12 | -3.16 | 359 | 78 | 71 | +7 | 7,156 | 9.19 | 0 | 2 | -2 | 5 | 11.8 | -6.77 | 83 | 84.8 | -1.77 | 24W15 | 380 | +9.5 | +2.56 | 466 | 132 | 66 | +66.1 | 7,130 | 9.16 | 0 | 0 | 0 | 5.8 | 1.04 | +4.76 | 138 | 67 | +70.9 | 24W14 | 370.5 | -8.5 | -2.24 | 301 | 57 | 63 | -6 | 7,168 | 9.21 | 0 | 0 | 0 | 1.25 | 1.52 | -0.26 | 58.3 | 64.5 | -6.26 | 24W13 | 379 | +4.5 | +1.2 | 556 | 82 | 124 | -42 | 7,091 | 9.11 | 0 | 0 | 0 | 7.4 | 4.14 | +3.26 | 89.4 | 128 | -38.7 | 24W12 | 374.5 | +7.5 | +2.04 | 503 | 107 | 128 | -21 | 7,107 | 9.13 | 0 | 0 | 0 | 0.1 | 5.4 | -5.3 | 107 | 133 | -26.3 | 24W11 | 367 | +5 | +1.38 | 890 | 216 | 207 | +9 | 7,143 | 9.17 | 0 | 0 | 0 | 46.9 | 6 | +40.9 | 263 | 213 | +49.9 | 24W10 | 362 | -2 | -0.55 | 904 | 197 | 148 | +48.9 | 7,161 | 9.2 | 0 | 0 | 0 | 2.86 | 7 | -4.14 | 200 | 155 | +44.8 | 24W09 | 364 | +16 | +4.6 | 1,046 | 439 | 321 | +118 | 7,101 | 9.12 | 0 | 0 | 0 | 6 | 12.8 | -6.82 | 445 | 334 | +111 | 24W08 | 348 | +21.5 | +6.58 | 2,079 | 839 | 1,188 | -349 | 6,977 | 8.96 | 84.8 | 0 | +84.8 | 34.6 | 37.6 | -3.01 | 958 | 1,226 | -267 | 24W07 | 326.5 | +7 | +2.19 | 286 | 36 | 170 | -134 | 7,293 | 9.37 | 0 | 0 | 0 | 23.6 | 2.05 | +21.5 | 59.6 | 172 | -112 | 24W06 | 319.5 | +1.5 | +0.47 | 36.1 | 3 | 18 | -15 | 7,413 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 24W05 | 318 | -4 | -1.24 | 280 | 18 | 131 | -113 | 7,428 | 9.54 | 0 | 22.5 | -22.5 | 0 | 1.59 | -1.59 | 18 | 155 | -137 | 24W04 | 322 | +2 | +0.62 | 543 | 74 | 278 | -204 | 7,564 | 9.71 | 0 | 82 | -82 | 3 | 17.9 | -14.9 | 77 | 378 | -301 | 24W03 | 320 | -6.5 | -1.99 | 195 | 7 | 100 | -93 | 7,762 | 9.97 | 0 | 0 | 0 | 2 | 4.02 | -2.02 | 9 | 104 | -95 | 24W02 | 326.5 | -2 | -0.61 | 342 | 63 | 185 | -122 | 7,868 | 10.1 | 0 | 0 | 0 | 14 | 8 | +6 | 77 | 193 | -116 | 24W01 | 328.5 | +1.5 | +0.46 | 266 | 30 | 59.1 | -29.1 | 7,996 | 10.3 | 0 | 0 | 0 | 0.26 | 9.35 | -9.09 | 30.3 | 68.4 | -38.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 327 | +8 | +2.51 | 266 | 42 | 66.8 | -24.8 | 8,025 | 10.3 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 43 | 69.5 | -26.5 | 23W51 | 319 | -10 | -3.04 | 458 | 49 | 256 | -207 | 8,059 | 10.4 | 0 | 0 | 0 | 9 | 0.9 | +8.1 | 58 | 257 | -199 | 23W50 | 329 | -5 | -1.5 | 462 | 39.1 | 194 | -155 | 8,250 | 10.6 | 0 | 0 | 0 | 6 | 5.76 | +0.24 | 45.1 | 200 | -155 | 23W49 | 334 | +7.5 | +2.3 | 738 | 130 | 297 | -167 | 8,401 | 10.8 | 0 | 0 | 0 | 14 | 12.6 | +1.44 | 144 | 310 | -165 | 23W48 | 326.5 | +1.5 | +0.46 | 908 | 149 | 678 | -529 | 8,574 | 11 | 0 | 0 | 0 | 21 | 13.5 | +7.48 | 170 | 691 | -521 | 23W47 | 325 | +6 | +1.88 | 577 | 101 | 342 | -242 | 9,104 | 11.7 | 0 | 0 | 0 | 12 | 23.4 | -11.4 | 113 | 366 | -253 | 23W46 | 319 | -1.5 | -0.47 | 651 | 218 | 543 | -325 | 9,354 | 12 | 12 | 0 | +12 | 14 | 9.35 | +4.65 | 244 | 553 | -309 | 23W45 | 320.5 | -4 | -1.23 | 316 | 69 | 178 | -109 | 9,679 | 12.4 | 0 | 0 | 0 | 16 | 6.36 | +9.64 | 85 | 184 | -99.2 | 23W44 | 324.5 | -10 | -2.99 | 210 | 21 | 114 | -92.6 | 9,772 | 12.6 | 0 | 0 | 0 | 18 | 22.9 | -4.92 | 39 | 137 | -97.5 | 23W43 | 334.5 | -0.5 | -0.15 | 239 | 28 | 102 | -74 | 9,851 | 12.6 | 0 | 0 | 0 | 24.4 | 21.2 | +3.24 | 52.4 | 123 | -70.8 | 23W42 | 335 | -11 | -3.18 | 261 | 28 | 89.1 | -61.1 | 9,921 | 12.7 | 12 | 0 | +12 | 13.2 | 24.9 | -11.7 | 53.2 | 114 | -60.8 | 23W41 | 346 | -4.5 | -1.28 | 104 | 8 | 48 | -40 | 9,981 | 12.8 | 0 | 0 | 0 | 6 | 5.13 | +0.87 | 14 | 53.1 | -39.1 | 23W40 | 350.5 | -3.5 | -0.99 | 171 | 31 | 62.4 | -31.4 | 10,041 | 12.9 | 0 | 11 | -11 | 5 | 4.44 | +0.56 | 36 | 77.8 | -41.8 | 23W39 | 354 | +2 | +0.57 | 79.9 | 24 | 35.4 | -11.4 | 10,077 | 12.9 | 0 | 0 | 0 | 5 | 4.34 | +0.66 | 29 | 39.7 | -10.7 | 23W38 | 352 | -7.5 | -2.09 | 190 | 20 | 88.9 | -68.9 | 10,093 | 13 | 0 | 0 | 0 | 9 | 7.9 | +1.1 | 29 | 96.8 | -67.8 | 23W37 | 359.5 | -3 | -0.83 | 180 | 18.2 | 85.1 | -66.8 | 10,180 | 13.1 | 0 | 0 | 0 | 7 | 11.4 | -4.39 | 25.2 | 96.5 | -71.2 | 23W36 | 362.5 | +0.5 | +0.14 | 221 | 25 | 111 | -86 | 9,292 | 13.1 | 0 | 0 | 0 | 6 | 18.9 | -12.9 | 31 | 130 | -98.9 | 23W35 | 362 | -0.5 | -0.14 | 363 | 114 | 202 | -87.6 | 9,347 | 13.2 | 0 | 0 | 0 | 19 | 18.5 | +0.55 | 133 | 220 | -87.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 362.5 | -4.5 | -1.23 | 379 | 97 | 182 | -85.3 | 9,408 | 13.3 | 0 | 0 | 0 | 14 | 15.2 | -1.18 | 111 | 197 | -86.5 | 23W33 | 367 | -41.5 | -10.16 | 892 | 150 | 252 | -102 | 9,473 | 13.4 | 12 | 0 | +12 | 66 | 72.3 | -6.27 | 228 | 324 | -96.3 | 23W32 | 408.5 | +4.5 | +1.11 | 881 | 331 | 168 | +163 | 9,588 | 13.6 | 0 | 0 | 0 | 41 | 83.2 | -42.2 | 372 | 251 | +121 | 23W31 | 404 | +12 | +3.06 | 798 | 293 | 193 | +100 | 9,428 | 13.3 | 0 | 0 | 0 | 52.1 | 15.6 | +36.5 | 345 | 209 | +137 | 23W30 | 392 | +11 | +2.89 | 1,512 | 546 | 280 | +266 | 9,329 | 13.2 | 0 | 0 | 0 | 33.8 | 40.3 | -6.51 | 580 | 320 | +259 | 23W29 | 381 | -13 | -3.3 | 416 | 85.8 | 77 | +8.81 | 9,058 | 12.8 | 0 | 0 | 0 | 19 | 25 | -6.04 | 105 | 102 | +2.77 | 23W28 | 394 | +7.5 | +1.94 | 455 | 114 | 66 | +48 | 9,046 | 12.8 | 0 | 0 | 0 | 28 | 38.8 | -10.8 | 142 | 105 | +37.2 | 23W27 | 386.5 | +15.5 | +4.18 | 728 | 228 | 119 | +109 | 8,998 | 12.7 | 10 | 0 | +10 | 29.6 | 9.62 | +20 | 268 | 129 | +139 | 23W26 | 371 | -14 | -3.64 | 579 | 70 | 263 | -193 | 8,886 | 12.6 | 0 | 0 | 0 | 21 | 23.5 | -2.48 | 91 | 287 | -196 | 23W25 | 385 | +10 | +2.67 | 216 | 102 | 32 | +70 | 9,071 | 12.8 | 0 | 0 | 0 | 7.03 | 5.08 | +1.95 | 109 | 37.1 | +71.9 | 23W24 | 375 | +9.5 | +2.6 | 835 | 171 | 257 | -86 | 9,002 | 12.7 | 0 | 0 | 0 | 64.9 | 44.9 | +20 | 236 | 302 | -66 | 23W23 | 365.5 | +3 | +0.83 | 289 | 28 | 123 | -95 | 9,087 | 12.8 | 0 | 0 | 0 | 18 | 15.8 | +2.2 | 46 | 139 | -92.8 | 23W22 | 362.5 | -6 | -1.63 | 385 | 86 | 202 | -116 | 9,182 | 13 | 0 | 28 | -28 | 8 | 13.2 | -5.21 | 94 | 243 | -149 | 23W21 | 368.5 | -1.5 | -0.41 | 531 | 92 | 228 | -136 | 9,315 | 13.2 | 1 | 0 | +1 | 14 | 7.67 | +6.33 | 107 | 236 | -129 | 23W20 | 370 | -2 | -0.54 | 288 | 33 | 119 | -86 | 9,442 | 13.4 | 2 | 23 | -21 | 14 | 2.47 | +11.5 | 49 | 144 | -95.5 | 23W19 | 372 | -10.5 | -2.75 | 548 | 95.8 | 216 | -120 | 9,528 | 13.5 | 2 | 0 | +2 | 14 | 15.6 | -1.6 | 112 | 232 | -120 | 23W18 | 382.5 | +7.5 | +2 | 254 | 79.3 | 88 | -8.69 | 9,645 | 13.6 | 0 | 0 | 0 | 10 | 2.02 | +7.98 | 89.3 | 90 | -0.7 | 23W17 | 375 | -4.5 | -1.19 | 911 | 259 | 385 | -126 | 9,652 | 13.6 | 1 | 0 | +1 | 14 | 29.9 | -15.9 | 274 | 415 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 379.5 | -7.5 | -1.94 | 1,428 | 478 | 481 | -3.02 | 9,779 | 13.8 | 0 | 0 | 0 | 36 | 95 | -59 | 514 | 576 | -62 | 23W15 | 387 | +4.5 | +1.18 | 611 | 191 | 112 | +79 | 9,784 | 13.8 | 3 | 0 | +3 | 43.2 | 6.73 | +36.5 | 237 | 119 | +118 | 23W14 | 382.5 | -2.5 | -0.65 | 162 | 30 | 44 | -14 | 9,704 | 13.7 | 0 | 0 | 0 | 15 | 0.43 | +14.6 | 45 | 44.4 | +0.57 | 23W13 | 385 | +1.5 | +0.39 | 1,059 | 347 | 381 | -34 | 9,716 | 13.7 | 2 | 0 | +2 | 36 | 10 | +26 | 385 | 391 | -6 | 23W12 | 383.5 | +25 | +6.97 | 1,182 | 351 | 247 | +104 | 9,745 | 13.8 | 18 | 0 | +18 | 14 | 1 | +13 | 383 | 248 | +135 | 23W11 | 358.5 | +5 | +1.41 | 817 | 295 | 154 | +141 | 9,641 | 13.6 | 0 | 0 | 0 | 2 | 1 | +1 | 297 | 155 | +142 | 23W10 | 353.5 | -3.5 | -0.98 | 1,120 | 309 | 225 | +83.7 | 9,526 | 13.5 | 0 | 7 | -7 | 2 | 11.6 | -9.6 | 311 | 244 | +67.1 | 23W09 | 357 | +1 | +0.28 | 1,281 | 308 | 168 | +140 | 9,449 | 13.4 | 23 | 0 | +23 | 0 | 0 | 0 | 331 | 168 | +163 | 23W08 | 356 | +36 | +11.25 | 3,524 | 659 | 660 | -1 | 9,303 | 13.2 | 29 | 0 | +29 | 15.6 | 23 | -7.4 | 704 | 683 | +20.6 | 23W07 | 320 | +26 | +8.84 | 611 | 64 | 65.4 | -1.38 | 9,285 | 13.1 | 0 | 0 | 0 | 12 | 1 | +11 | 76 | 66.4 | +9.62 | 23W06 | 294 | +9 | +3.16 | 259 | 97 | 19.9 | +77.1 | 9,280 | 13.1 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 19.9 | +80.1 | 23W05 | 285 | +6.5 | +2.33 | 268 | 84.8 | 64 | +20.8 | 9,198 | 13 | 0 | 42 | -42 | 3 | 15 | -12 | 87.8 | 121 | -33.2 | 23W03 | 278.5 | -1 | -0.36 | 85.3 | 4 | 15 | -11 | 9,175 | 13 | 0 | 9 | -9 | 0 | 0 | 0 | 4 | 24 | -20 | 23W02 | 279.5 | +0.5 | +0.18 | 250 | 5 | 102 | -97 | 9,185 | 13 | 0 | 10 | -10 | 18 | 0 | +18 | 23 | 112 | -89 | 23W01 | 279 | -2 | -0.71 | 39 | 3 | 21 | -18 | 9,283 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 22W53 | 281 | +3.5 | +1.26 | 89.9 | 8 | 23 | -15 | 9,301 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 22W52 | 277.5 | -12.5 | -4.31 | 224 | 6 | 61 | -55 | 9,319 | 13.2 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 62 | -55 | 22W51 | 290 | +9 | +3.2 | 202 | 21 | 15 | +6 | 9,381 | 13.3 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 16 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 281 | +0.5 | +0.18 | 84 | 11 | 23 | -12 | 9,375 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 22W49 | 280.5 | +2.5 | +0.9 | 48 | 3 | 9.62 | -6.62 | 9,387 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9.62 | -6.62 | 22W48 | 278 | 0 | 0 | 42.5 | 6 | 2 | +4 | 9,394 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W47 | 278 | -7.5 | -2.63 | 102 | 4 | 48 | -44 | 9,390 | 13.3 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 49 | -44 | 22W46 | 285.5 | +4.5 | +1.6 | 62 | 7 | 16 | -9 | 9,434 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 22W45 | 281 | +6 | +2.18 | 43.3 | 16 | 34 | -18 | 9,443 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | 22W44 | 275 | -2 | -0.72 | 42.4 | 20 | 6 | +14 | 9,461 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 22W43 | 277 | -4 | -1.42 | 116 | 33 | 10 | +23 | 9,449 | 13.4 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 11 | +23 | 22W42 | 281 | -2 | -0.71 | 44.5 | 14 | 2 | +12 | 9,426 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 22W41 | 283 | +3 | +1.07 | 33.4 | 5 | 5 | 0 | 9,414 | 13.3 | 0 | 1 | -1 | 0 | 0 | 0 | 5 | 6 | -1 | 22W40 | 280 | -4.5 | -1.58 | 148 | 62 | 7 | +55 | 9,415 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | 22W39 | 284.5 | -7 | -2.4 | 80.1 | 3 | 5 | -2 | 9,361 | 13.2 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 8 | -5 | 22W38 | 291.5 | +0.5 | +0.17 | 60.6 | 5 | 6 | -1 | 9,363 | 13.2 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 11 | -6 | 22W37 | 291 | +4 | +1.39 | 40.6 | 1 | 1 | 0 | 9,364 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W36 | 287 | -2 | -0.69 | 56 | 8 | 7 | +1 | 9,367 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W35 | 289 | -1 | -0.34 | 56.7 | 2 | 4 | -2 | 9,366 | 13.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | 22W34 | 290 | +1 | +0.35 | 102 | 29 | 20 | +9 | 9,368 | 13.2 | 0 | 0 | 0 | 8 | 5 | +3 | 37 | 25 | +12 | 22W33 | 289 | 0 | 0 | 200 | 56 | 83 | -27 | 9,357 | 13.2 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 83 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 289 | -11 | -3.67 | 144 | 28 | 15 | +13 | 9,385 | 13.3 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 15 | +18 | 22W31 | 300 | +29.5 | +10.91 | 133 | 6 | 29 | -23 | 9,369 | 13.2 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 30 | -23 | 22W30 | 270.5 | +3.5 | +1.31 | 149 | 33 | 92 | -59 | 9,386 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 92 | -59 | 22W29 | 267 | -1 | -0.37 | 90.9 | 4 | 23 | -19 | 9,447 | 13.4 | 0 | 5 | -5 | 0 | 0 | 0 | 4 | 28 | -24 | 22W28 | 268 | -5 | -1.83 | 132 | 18 | 26 | -8 | 9,460 | 13.4 | 2 | 0 | +2 | 1 | 0 | +1 | 21 | 26 | -5 | 22W27 | 273 | -7.5 | -2.67 | 115 | 24 | 23 | +1 | 9,468 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | 22W26 | 280.5 | -13 | -4.43 | 242 | 31 | 33 | -2 | 9,474 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | 22W25 | 293.5 | -12 | -3.93 | 265 | 112 | 68 | +44 | 9,476 | 13.4 | 26 | 0 | +26 | 0 | 3 | -3 | 138 | 71 | +67 | 22W24 | 305.5 | +6.5 | +2.17 | 186 | 67 | 24 | +43 | 9,433 | 13.3 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 24 | +46 | 22W23 | 299 | 0 | 0 | 242 | 81.6 | 18 | +63.6 | 9,401 | 13.3 | 0 | 0 | 0 | 11 | 11 | 0 | 92.6 | 29 | +63.6 | 22W22 | 299 | +18.5 | +6.6 | 357 | 47 | 21 | +26 | 9,336 | 13.2 | 34 | 0 | +34 | 0 | 0 | 0 | 81 | 21 | +60 | 22W21 | 280.5 | -1.5 | -0.53 | 110 | 27 | 15 | +12 | 9,305 | 13.2 | 17 | 0 | +17 | 0 | 0 | 0 | 44 | 15 | +29 | 22W20 | 282 | -4 | -1.4 | 197 | 31 | 26.5 | +4.5 | 9,294 | 13.2 | 15 | 0 | +15 | 0 | 0 | 0 | 46 | 26.5 | +19.5 | 22W19 | 286 | 0 | 0 | 187 | 19 | 20 | -1 | 9,291 | 13.2 | 26 | 0 | +26 | 0 | 0 | 0 | 45 | 20 | +25 | 22W18 | 286 | +14.5 | +5.34 | 352 | 37 | 26 | +11 | 9,292 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | 22W17 | 271.5 | -3.5 | -1.27 | 56.1 | 14 | 6 | +8 | 9,276 | 13.2 | 4 | 0 | +4 | 0 | 0 | 0 | 18 | 6 | +12 | 22W16 | 275 | -2 | -0.72 | 179 | 15.8 | 59 | -43.2 | 9,268 | 13.2 | 5 | 0 | +5 | 0 | 0 | 0 | 20.8 | 59 | -38.2 | 22W15 | 277 | +1 | +0.36 | 104 | 4.18 | 56 | -51.8 | 9,307 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 56 | -51.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 276 | -0.5 | -0.18 | 64.1 | 13.9 | 17.1 | -3.24 | 9,359 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 17.1 | -3.24 | 22W13 | 276.5 | -4 | -1.43 | 66.2 | 14.1 | 15 | -0.95 | 9,361 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 15 | -0.95 | 22W12 | 280.5 | +0.5 | +0.18 | 136 | 22 | 24 | -2 | 9,362 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 22W11 | 280 | +7 | +2.56 | 357 | 170 | 20 | +150 | 9,366 | 13.3 | 0 | 0 | 0 | 0 | 4 | -4 | 170 | 24 | +146 | 22W10 | 273 | +1.5 | +0.55 | 170 | 110 | 10 | +100 | 9,215 | 13.1 | 0 | 0 | 0 | 4 | 0 | +4 | 114 | 10 | +104 | 22W09 | 271.5 | -4.5 | -1.63 | 148 | 13 | 14 | -1 | 9,112 | 12.9 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 20 | -7 | 22W08 | 276 | +11 | +4.15 | 231 | 18 | 16 | +2 | 9,110 | 12.9 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 18 | 0 | 22W07 | 265 | +0.5 | +0.19 | 236 | 70.6 | 164 | -93.7 | 9,107 | 12.9 | 0 | 0 | 0 | 0 | 8 | -8 | 70.6 | 172 | -102 | 22W05 | 264.5 | -3 | -1.12 | 98.3 | 18 | 34 | -16 | 9,202 | 13 | 0 | 11 | -11 | 3 | 2 | +1 | 21 | 47 | -26 | 22W04 | 267.5 | -6.5 | -2.37 | 192 | 21 | 53 | -32 | 9,229 | 13.1 | 8 | 18.2 | -10.2 | 4 | 0 | +4 | 33 | 71.2 | -38.2 | 22W03 | 274 | -6 | -2.14 | 124 | 16 | 57 | -41 | 9,260 | 13.1 | 17 | 0 | +17 | 0 | 0 | 0 | 33 | 57 | -24 | 22W02 | 280 | +0.5 | +0.18 | 313 | 116 | 120 | -4 | 9,298 | 13.2 | 0 | 0 | 0 | 1 | 14 | -13 | 117 | 134 | -17 | 22W01 | 279.5 | -0.5 | -0.18 | 110 | 17 | 37 | -20 | 9,299 | 13.2 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 37 | -19 | 21W52 | 280 | 0 | 0 | 92.4 | 11 | 34 | -23 | 9,320 | 13.2 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 34 | -18 | 21W51 | 280 | +6.5 | +2.38 | 137 | 19 | 13 | +6 | 9,344 | 13.3 | 0 | 0 | 0 | 16 | 0 | +16 | 35 | 13 | +22 | 21W50 | 273.5 | +1.5 | +0.55 | 258 | 15 | 130 | -115 | 9,336 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 130 | -115 | 21W49 | 272 | -5 | -1.81 | 223 | 34.1 | 130 | -95.9 | 9,451 | 13.4 | 0 | 11 | -11 | 0 | 0 | 0 | 34.1 | 141 | -107 | 21W48 | 277 | -8 | -2.81 | 134 | 8 | 31 | -23 | 9,547 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 285 | 0 | 0 | 311 | 50 | 123 | -73 | 9,568 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 123 | -73 | 21W46 | 285 | +1.5 | +0.53 | 305 | 33.6 | 67 | -33.4 | 9,641 | 13.7 | 0 | 0 | 0 | 4 | 10 | -6 | 37.6 | 77 | -39.4 | 21W45 | 283.5 | -1.5 | -0.53 | 204 | 30.7 | 40 | -9.34 | 9,675 | 13.7 | 0 | 0 | 0 | 10 | 7.3 | +2.7 | 40.7 | 47.3 | -6.64 | 21W44 | 285 | +8 | +2.89 | 235 | 28 | 75 | -47 | 9,683 | 13.7 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 28.3 | 75 | -46.7 | 21W43 | 277 | +10 | +3.75 | 213 | 34.7 | 92 | -57.3 | 9,730 | 13.8 | 0 | 0 | 0 | 0 | 3 | -3 | 34.7 | 95 | -60.3 | 21W42 | 267 | +1.5 | +0.56 | 145 | 9 | 72 | -63 | 9,788 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 72 | -63 | 21W41 | 265.5 | -0.5 | -0.19 | 62.3 | 2 | 15 | -13 | 9,851 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 21W40 | 266 | -5 | -1.85 | 128 | 21 | 44 | -23 | 9,865 | 14 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 44 | -21 | 21W39 | 271 | +3.5 | +1.31 | 60.5 | 6 | 32 | -26 | 9,892 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | 21W38 | 267.5 | -3.5 | -1.29 | 142 | 15 | 49 | -34 | 9,918 | 14.1 | 0 | 3 | -3 | 0 | 0 | 0 | 15 | 52 | -37 | 21W37 | 271 | -5.5 | -1.99 | 108 | 9 | 37 | -28 | 9,947 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | 21W36 | 276.5 | -13.5 | -4.66 | 296 | 20 | 193 | -173 | 9,970 | 14.1 | 0 | 1 | -1 | 6 | 0 | +6 | 26 | 194 | -168 | 21W35 | 290 | -2.5 | -0.85 | 90.8 | 13 | 33 | -20 | 10,144 | 14.4 | 2 | 0 | +2 | 0 | 0 | 0 | 15 | 33 | -18 | 21W34 | 292.5 | +2 | +0.69 | 273 | 208 | 154 | +54 | 10,164 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 154 | +54 | 21W33 | 290.5 | -3.5 | -1.19 | 108 | 35 | 21 | +14 | 10,110 | 14.3 | 1 | 0 | +1 | 0 | 0 | 0 | 36 | 21 | +15 | 21W32 | 294 | -5 | -1.67 | 79.8 | 5 | 33 | -28 | 10,096 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 21W31 | 299 | -1.5 | -0.5 | 120 | 17 | 15 | +2 | 10,124 | 14.4 | 0 | 6 | -6 | 0 | 0 | 0 | 17 | 21 | -4 | 21W30 | 300.5 | -1 | -0.33 | 81.3 | 3 | 6 | -3 | 10,123 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 301.5 | 0 | 0 | 322 | 204 | 221 | -17 | 10,128 | 14.4 | 0 | 2 | -2 | 0 | 0 | 0 | 204 | 223 | -19 | 21W28 | 301.5 | +3.5 | +1.17 | 161 | 33 | 15 | +18 | 10,145 | 14.4 | 0 | 1 | -1 | 0 | 0 | 0 | 33 | 16 | +17 | 21W27 | 298 | -2.5 | -0.83 | 172 | 8 | 26 | -18 | 10,125 | 14.4 | 1 | 0 | +1 | 0 | 0 | 0 | 9 | 26 | -17 | 21W26 | 300.5 | -3.5 | -1.15 | 159 | 8 | 12 | -4 | 10,143 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 21W25 | 304 | -4 | -1.3 | 109 | 9 | 12 | -3 | 10,147 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 21W24 | 308 | +2 | +0.65 | 217 | 38 | 46 | -8 | 10,153 | 14.4 | 0 | 10 | -10 | 0 | 0 | 0 | 38 | 56 | -18 | 21W23 | 306 | -4.5 | -1.45 | 215 | 16 | 61 | -45 | 10,213 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 62 | -46 | 21W22 | 310.5 | +4 | +1.31 | 286 | 30 | 64 | -34 | 10,258 | 14.6 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 30 | 65.3 | -35.3 | 21W21 | 306.5 | +17.5 | +6.06 | 478 | 100 | 94 | +6.28 | 10,308 | 14.6 | 0 | 0 | 0 | 0.49 | 0.15 | +0.34 | 101 | 94.2 | +6.62 | 21W20 | 289 | -6 | -2.03 | 416 | 95 | 94 | +1 | 10,337 | 14.7 | 3 | 0 | +3 | 1.3 | 4.3 | -3 | 99.3 | 98.3 | +1 | 21W19 | 295 | +1 | +0.34 | 734 | 108 | 204 | -96 | 10,335 | 14.7 | 0 | 128 | -128 | 2.04 | 4.04 | -2 | 110 | 336 | -226 | 21W18 | 294 | -4 | -1.34 | 455 | 121 | 263 | -142 | 10,429 | 14.8 | 0 | 82 | -82 | 1 | 2 | -1 | 122 | 347 | -225 | 21W17 | 298 | -11.5 | -3.72 | 691 | 111 | 365 | -254 | 10,578 | 15.1 | 0 | 80 | -80 | 1 | 5 | -4 | 112 | 450 | -338 | 21W16 | 309.5 | -3 | -0.96 | 470 | 125 | 219 | -94 | 10,823 | 15.4 | 1 | 19 | -18 | 1 | 3 | -2 | 127 | 241 | -114 | 21W15 | 312.5 | -1 | -0.32 | 416 | 60 | 196 | -136 | 10,913 | 15.5 | 0 | 44 | -44 | 1 | 3 | -2 | 61 | 243 | -182 | 21W14 | 313.5 | +0.5 | +0.16 | 296 | 40 | 105 | -65 | 11,049 | 15.7 | 10 | 0 | +10 | 3.05 | 0.17 | +2.88 | 53 | 105 | -52.1 | 21W13 | 313 | -8.5 | -2.64 | 260 | 37 | 51 | -14 | 11,107 | 15.8 | 0 | 1 | -1 | 1 | 5.44 | -4.44 | 38 | 57.4 | -19.4 | 21W12 | 321.5 | -7 | -2.13 | 498 | 143 | 164 | -21 | 11,120 | 15.8 | 2 | 0 | +2 | 2.56 | 5.98 | -3.42 | 148 | 170 | -22.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 328.5 | +29 | +9.68 | 828 | 244 | 157 | +87 | 11,126 | 15.8 | 12 | 0 | +12 | 11 | 4 | +6.98 | 267 | 161 | +106 | 21W10 | 299.5 | -1 | -0.33 | 314 | 83 | 114 | -31 | 11,032 | 15.7 | 0 | 0 | 0 | 5 | 3 | +2 | 88 | 117 | -29 | 21W09 | 300.5 | +0.5 | +0.17 | 843 | 123 | 427 | -304 | 11,090 | 15.8 | 1 | 38 | -37 | 13 | 4 | +9 | 137 | 469 | -332 | 21W08 | 300 | +3.5 | +1.18 | 345 | 42 | 204 | -162 | 11,413 | 16.2 | 19 | 0 | +19 | 0 | 1 | -1 | 61 | 205 | -144 | 21W06 | 296.5 | -2.5 | -0.84 | 467 | 197 | 213 | -16 | 11,540 | 16.4 | 27 | 87 | -60 | 0 | 4 | -4 | 224 | 304 | -80 | 21W05 | 299 | -9 | -2.92 | 476 | 95 | 329 | -234 | 11,615 | 16.5 | 16 | 14 | +2 | 2 | 2.03 | -0.03 | 113 | 345 | -232 | 21W04 | 308 | -5 | -1.6 | 698 | 168 | 361 | -193 | 11,844 | 16.9 | 22.2 | 47 | -24.8 | 6.03 | 6 | +0.03 | 196 | 414 | -218 | 21W03 | 313 | -32 | -9.28 | 580 | 64 | 236 | -172 | 12,039 | 17.1 | 17 | 67 | -50 | 4 | 35 | -31 | 85 | 338 | -253 | 21W02 | 345 | -9.5 | -2.68 | 392 | 115 | 149 | -34 | 12,207 | 17.4 | 8 | 84 | -76 | 15 | 2 | +13 | 138 | 235 | -97 | 21W01 | 354.5 | -3.5 | -0.98 | 86.2 | 8 | 18 | -10 | 12,247 | 17.4 | 0 | 4 | -4 | 2 | 2 | 0 | 10 | 24 | -14 | 20W52 | 358 | -5 | -1.38 | 126 | 16 | 14 | +2 | 12,260 | 17.4 | 0 | 18 | -18 | 13 | 2 | +11 | 29 | 34 | -5 | 20W51 | 363 | +1.5 | +0.41 | 234 | 168 | 154 | +14 | 12,257 | 17.4 | 0 | 3 | -3 | 4 | 2 | +2 | 172 | 159 | +13 | 20W50 | 361.5 | -6 | -1.63 | 175 | 63 | 59 | +4 | 12,248 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 59 | +4 | 20W49 | 367.5 | -8 | -2.13 | 374 | 186 | 155 | +31 | 12,249 | 17.4 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 186 | 156 | +29.7 | 20W48 | 375.5 | -0.5 | -0.13 | 423 | 251 | 62 | +189 | 12,211 | 17.4 | 0 | 1 | -1 | 1 | 1 | 0 | 252 | 64 | +188 | 20W47 | 376 | +20 | +5.62 | 467 | 220 | 72 | +148 | 12,006 | 17.1 | 0 | 18 | -18 | 2 | 5 | -3 | 222 | 95 | +127 | 20W46 | 356 | -12.5 | -3.39 | 465 | 244 | 132 | +112 | 11,842 | 16.9 | 0 | 12 | -12 | 7 | 13.6 | -6.65 | 251 | 158 | +93.4 | 20W45 | 368.5 | +3.5 | +0.96 | 219 | 118 | 71 | +47 | 11,718 | 16.7 | 0 | 0 | 0 | 2 | 1 | +1 | 120 | 72 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 365 | +7.5 | +2.1 | 574 | 261 | 96 | +165 | 11,651 | 16.6 | 0 | 0 | 0 | 5 | 8 | -3 | 266 | 104 | +162 | 20W43 | 357.5 | +3.5 | +0.99 | 205 | 118 | 48 | +70 | 11,489 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 49 | +69 | 20W42 | 354 | +13 | +3.81 | 361 | 193 | 120 | +73 | 11,405 | 16.2 | 0 | 1 | -1 | 3 | 2 | +1 | 196 | 123 | +73 | 20W41 | 341 | -3.5 | -1.02 | 167 | 20 | 93 | -73 | 11,338 | 16.1 | 0 | 0 | 0 | 2 | 3 | -1 | 22 | 96 | -74 | 20W40 | 344.5 | +1.5 | +0.44 | 84.2 | 15 | 17 | -2 | 11,404 | 16.2 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 17 | -1 | 20W39 | 343 | -27.5 | -7.42 | 568 | 140 | 134 | +5.96 | 11,441 | 16.3 | 0 | 0 | 0 | 36 | 46 | -10 | 176 | 180 | -4.04 | 20W38 | 370.5 | +13.5 | +3.78 | 1,268 | 972 | 724 | +248 | 11,490 | 16.4 | 2 | 0 | +2 | 8 | 5 | +3 | 982 | 729 | +253 | 20W37 | 357 | -7 | -1.92 | 1,031 | 284 | 318 | -34 | 11,217 | 16 | 26 | 20 | +6 | 53 | 41 | +12 | 363 | 379 | -16 | 20W36 | 364 | -17 | -4.46 | 1,033 | 334 | 315 | +19 | 11,279 | 16.1 | 0 | 30 | -30 | 14 | 22 | -8 | 348 | 367 | -19 | 20W35 | 381 | -24.5 | -6.04 | 1,653 | 468 | 308 | +160 | 11,277 | 16 | 8 | 0 | +8 | 58 | 141 | -83 | 534 | 449 | +85 | 20W34 | 405.5 | +56.5 | +16.19 | 4,009 | 1,585 | 448 | +1,137 | 11,079 | 15.8 | 276 | 0 | +276 | 188 | 159 | +29 | 2,049 | 607 | +1,442 | 20W33 | 349 | +18 | +5.44 | 961 | 377 | 194 | +183 | 9,865 | 14 | 3 | 7 | -4 | 72 | 31 | +41 | 452 | 232 | +220 | 20W32 | 331 | +6 | +1.85 | 1,056 | 334 | 295 | +39 | 9,697 | 13.8 | 2 | 62 | -60 | 45 | 31 | +14 | 381 | 388 | -7 | 20W31 | 325 | +16 | +5.18 | 1,593 | 496 | 319 | +177 | 9,669 | 13.8 | 4 | 292 | -288 | 19 | 14 | +5 | 519 | 625 | -106 | 20W30 | 309 | -16.5 | -5.07 | 2,012 | 447 | 548 | -101 | 9,462 | 13.5 | 0 | 183 | -183 | 83 | 93 | -10 | 530 | 824 | -294 | 20W29 | 325.5 | -38 | -10.45 | 1,489 | 353 | 162 | +191 | 9,578 | 13.6 | 0 | 237 | -237 | 15 | 38 | -23 | 368 | 437 | -69 | 20W28 | 363.5 | -10.5 | -2.81 | 1,455 | 237 | 136 | +101 | 9,400 | 13.4 | 0 | 59 | -59 | 10 | 11 | -1 | 247 | 206 | +41 | 20W27 | 374 | -11 | -2.86 | 2,063 | 446 | 177 | +269 | 9,307 | 13.2 | 3 | 262 | -259 | 23 | 97 | -74 | 472 | 536 | -64.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 385 | -13 | -3.27 | 1,497 | 133 | 165 | -31.5 | 9,033 | 12.9 | 0 | 58 | -58 | 92 | 89 | +3 | 225 | 312 | -86.5 | 20W25 | 398 | +2 | +0.51 | 1,846 | 192 | 252 | -60.3 | 9,055 | 12.9 | 0 | 76 | -76 | 81 | 59 | +22 | 273 | 387 | -114 | 20W24 | 396 | +4.5 | +1.15 | 1,412 | 215 | 147 | +68 | 9,139 | 13 | 35 | 0 | +35 | 41 | 80 | -39 | 291 | 227 | +64 | 20W23 | 391.5 | -17 | -4.16 | 2,951 | 472 | 386 | +86.2 | 9,080 | 12.9 | 88 | 37 | +51 | 57 | 67 | -10 | 617 | 490 | +127 | 20W22 | 408.5 | +85.5 | +26.47 | 4,242 | 591 | 437 | +154 | 9,038 | 13 | 365 | 120 | +245 | 172 | 114 | +58 | 1,128 | 671 | +457 | 20W21 | 323 | +10 | +3.19 | 3,597 | 454 | 222 | +232 | 8,849 | 12.8 | 410 | 0 | +410 | 135 | 105 | +30 | 999 | 327 | +672 | 20W20 | 313 | +23 | +7.93 | 2,360 | 502 | 143 | +359 | 8,635 | 12.4 | 8 | 0 | +8 | 104 | 66 | +38 | 614 | 209 | +405 | 20W19 | 290 | -7 | -2.36 | 1,938 | 282 | 195 | +87.1 | 8,273 | 11.9 | 2 | 5 | -3 | 10 | 9 | +1 | 294 | 209 | +85.1 | 20W18 | 297 | -2 | -0.67 | 3,543 | 685 | 296 | +389 | 8,171 | 11.8 | 20 | 1 | +19 | 55 | 92 | -37 | 760 | 389 | +371 | 20W17 | 299 | +25 | +9.12 | 4,036 | 882 | 222 | +660 | 7,783 | 11.2 | 0 | 0 | 0 | 110 | 82 | +28 | 992 | 304 | +688 | 20W16 | 274 | +5.5 | +2.05 | 3,606 | 544 | 220 | +324 | 7,124 | 10.3 | 0 | 130 | -130 | 47 | 82 | -35 | 591 | 432 | +159 | 20W15 | 268.5 | -20 | -6.93 | 4,786 | 359 | 362 | -3 | 6,778 | 9.77 | 1 | 68 | -67 | 75 | 25 | +50 | 435 | 455 | -20 | 20W14 | 288.5 | +37.5 | +14.94 | 4,526 | 446 | 205 | +241 | 6,773 | 9.76 | 1 | 0 | +1 | 19 | 3 | +16 | 466 | 208 | +258 | 20W13 | 251 | +17 | +7.26 | 2,413 | 302 | 122 | +180 | 6,533 | 9.42 | 58 | 0 | +58 | 26 | 12 | +14 | 386 | 134 | +252 | 20W12 | 234 | -15.5 | -6.21 | 4,643 | 646 | 296 | +350 | 6,351 | 9.16 | 84 | 0 | +84 | 16 | 131 | -115 | 746 | 427 | +319 | 20W11 | 249.5 | +17.5 | +7.54 | 4,471 | 679 | 113 | +566 | 5,992 | 8.64 | 117 | 5 | +112 | 130 | 15 | +115 | 926 | 133 | +793 | 20W10 | 232 | +5 | +2.2 | 611 | 251 | 153 | +98 | 5,424 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 153 | +98 | 20W09 | 227 | +10.5 | +4.85 | 428 | 69 | 27 | +42 | 5,326 | 7.68 | 8 | 0 | +8 | 0 | 2.64 | -2.64 | 77 | 29.6 | +47.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 216.5 | -3 | -1.37 | 127 | 52 | 5 | +47 | 5,284 | 7.62 | 0 | 10 | -10 | 0 | 1 | -1 | 52 | 16 | +36 | 20W07 | 219.5 | +9 | +4.28 | 226 | 133 | 25 | +108 | 5,237 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 25 | +108 | 20W06 | 210.5 | +9 | +4.47 | 272 | 170 | 18 | +152 | 5,132 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 18 | +152 | 20W05 | 201.5 | -15.5 | -7.14 | 260 | 108 | 15 | +93 | 4,978 | 7.18 | 0 | 8 | -8 | 0 | 0 | 0 | 108 | 23 | +85 | 20W04 | 217 | -1 | -0.46 | 22.2 | 11 | 2 | +9 | 4,885 | 7.04 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 4 | +7 | 20W03 | 218 | -1.5 | -0.68 | 171 | 55 | 19 | +36 | 4,892 | 7.05 | 0 | 1 | -1 | 0 | 0 | 0 | 55 | 20 | +35 | 20W02 | 219.5 | +0.5 | +0.23 | 129 | 47 | 13 | +34 | 4,855 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 13 | +34 | 20W01 | 219 | +0.5 | +0.23 | 138 | 42 | 33 | +9 | 4,821 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 33 | +9 | 19W52 | 218.5 | -3.5 | -1.58 | 133 | 17 | 16 | +1 | 4,818 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 19W51 | 222 | +2 | +0.91 | 245 | 82.3 | 19 | +63.3 | 4,866 | 7.01 | 0 | 12 | -12 | 0 | 0 | 0 | 82.3 | 31 | +51.3 | 19W50 | 220 | +1.5 | +0.69 | 375 | 133 | 45 | +88 | 4,803 | 6.92 | 0 | 56 | -56 | 0 | 5 | -5 | 133 | 106 | +27 | 19W49 | 218.5 | +2 | +0.92 | 550 | 463 | 396 | +67 | 4,735 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 396 | +67 | 19W48 | 216.5 | -16.5 | -7.08 | 916 | 193 | 338 | -145 | 4,668 | 6.73 | 0 | 30 | -30 | 7 | 66 | -59 | 200 | 434 | -234 | 19W47 | 233 | -4.5 | -1.89 | 170 | 54 | 31 | +23 | 4,756 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 32 | +22 | 19W46 | 237.5 | +3.5 | +1.5 | 265 | 124 | 48 | +76 | 4,719 | 6.8 | 0 | 0 | 0 | 0 | 6 | -6 | 124 | 54 | +70 | 19W45 | 234 | +1 | +0.43 | 444 | 75 | 95 | -20 | 4,645 | 6.69 | 0 | 12 | -12 | 0 | 22 | -22 | 75 | 129 | -54 | 19W44 | 233 | -11.5 | -4.7 | 1,638 | 142 | 100 | +42 | 4,654 | 6.71 | 0 | 56 | -56 | 1 | 152 | -151 | 143 | 308 | -165 | 19W43 | 244.5 | -5.5 | -2.2 | 551 | 33 | 96 | -63 | 4,637 | 6.68 | 0 | 71 | -71 | 15 | 5 | +10 | 48 | 172 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 250 | +3.5 | +1.42 | 519 | 93 | 19 | +74 | 4,716 | 6.8 | 0 | 0 | 0 | 12 | 49 | -37 | 105 | 68 | +37 | 19W41 | 246.5 | +3.5 | +1.44 | 295 | 35 | 24 | +11 | 4,661 | 6.72 | 21 | 0 | +21 | 0 | 13 | -13 | 56 | 37 | +19 | 19W40 | 243 | +8 | +3.4 | 286 | 43 | 33 | +10 | 4,650 | 6.7 | 22 | 31 | -9 | 22 | 15 | +7 | 87 | 79 | +8 | 19W39 | 235 | -9 | -3.69 | 414 | 72 | 68 | +4 | 4,640 | 6.69 | 7 | 17 | -10 | 33 | 29 | +4 | 112 | 114 | -2 | 19W38 | 244 | -1 | -0.41 | 1,111 | 169 | 104 | +65.5 | 4,634 | 6.68 | 0 | 44 | -44 | 62 | 117 | -55 | 231 | 265 | -33.5 | 19W37 | 245 | -14.5 | -5.59 | 550 | 128 | 64 | +64 | 4,568 | 6.58 | 0 | 1 | -1 | 44 | 60 | -16 | 172 | 125 | +47 | 19W36 | 259.5 | +9.5 | +3.8 | 999 | 263 | 141 | +122 | 4,503 | 6.49 | 18 | 38 | -20 | 83 | 36 | +47 | 364 | 215 | +149 | 19W35 | 250 | +8.5 | +3.52 | 1,644 | 377 | 61 | +316 | 4,400 | 6.34 | 11 | 5 | +6 | 74 | 27 | +47 | 462 | 93 | +369 | 19W34 | 241.5 | +16.5 | +7.33 | 1,631 | 366 | 145 | +221 | 4,084 | 5.89 | 0 | 10 | -10 | 64 | 54 | +10 | 430 | 209 | +221 | 19W33 | 225 | 0 | 0 | 676 | 156 | 83.3 | +72.7 | 3,863 | 5.57 | 0 | 60 | -60 | 6 | 20 | -14 | 162 | 163 | -1.31 | 19W32 | 225 | +4 | +1.81 | 581 | 144 | 17 | +127 | 3,749 | 5.4 | 56 | 0 | +56 | 5 | 21 | -16 | 205 | 38 | +167 | 19W31 | 221 | -5 | -2.21 | 417 | 156 | 16 | +140 | 3,622 | 5.22 | 0 | 0 | 0 | 16 | 20.1 | -4.05 | 172 | 36.1 | +136 | 19W30 | 226 | -1 | -0.44 | 830 | 214 | 44 | +170 | 3,482 | 5.02 | 0 | 0 | 0 | 10.7 | 32 | -21.3 | 225 | 76 | +149 | 19W29 | 227 | +12 | +5.58 | 1,379 | 133 | 32 | +101 | 3,310 | 4.77 | 93 | 2 | +91 | 63.8 | 71 | -7.17 | 290 | 105 | +185 | 19W28 | 215 | +9.5 | +4.62 | 751 | 303 | 27 | +276 | 3,209 | 4.62 | 0 | 16 | -16 | 15.5 | 23 | -7.52 | 318 | 66 | +252 | 19W27 | 205.5 | +3 | +1.48 | 497 | 160 | 35 | +125 | 2,933 | 4.22 | 0 | 13 | -13 | 3 | 19 | -16 | 163 | 67 | +96 | 19W26 | 202.5 | -3 | -1.46 | 549 | 192 | 22 | +170 | 2,796 | 4.03 | 0 | 61 | -61 | 48 | 41 | +7 | 240 | 124 | +116 | 19W25 | 205.5 | -1.5 | -0.72 | 561 | 129 | 118 | +11 | 2,649 | 3.82 | 1 | 17 | -16 | 28 | 1.86 | +26.1 | 158 | 137 | +21.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 207 | -1 | -0.48 | 628 | 102 | 23.4 | +78.6 | 2,640 | 3.8 | 24 | 0 | +24 | 5 | 41 | -36 | 131 | 64.4 | +66.6 | 19W23 | 208 | +6.5 | +3.23 | 1,577 | 613 | 85 | +528 | 2,609 | 3.76 | 156 | 0 | +156 | 71.7 | 79 | -7.26 | 841 | 164 | +677 | 19W22 | 201.5 | +1.5 | +0.75 | 447 | 58 | 58 | 0 | 2,079 | 2.99 | 23 | 0 | +23 | 1 | 14.9 | -13.9 | 82 | 72.9 | +9.12 | 19W21 | 200 | -8 | -3.85 | 1,077 | 117 | 62 | +55 | 2,100 | 3.05 | 126 | 4 | +122 | 15 | 16.8 | -1.83 | 258 | 82.8 | +175 | 19W20 | 208 | +7 | +3.48 | 1,890 | 208 | 93 | +115 | 2,026 | 2.94 | 83 | 28 | +55 | 47.8 | 60.6 | -12.8 | 339 | 182 | +157 | 19W19 | 201 | +10.5 | +5.51 | 2,131 | 92 | 47 | +45 | 1,857 | 2.69 | 191 | 16 | +175 | 74.6 | 46 | +28.6 | 358 | 109 | +249 | 19W18 | 190.5 | -2.5 | -1.3 | 994 | 70 | 113 | -43 | 1,813 | 2.63 | 80 | 7 | +73 | 23 | 20.1 | +2.95 | 173 | 140 | +32.9 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|