* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 6X | 7X | 8X | 9X | 10X |
---|
03/28 | 379.5 | -4.5 | -1.17% | 46.3 | 8.2 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/27 | 384 | +5 | +1.32% | 46.3 | 8.29 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/26 | 379 | -1 | -0.26% | 46.3 | 8.19 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/25 | 380 | +5.5 | +1.47% | 46.3 | 8.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/22 | 374.5 | +3 | +0.81% | 46.3 | 8.09 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/21 | 371.5 | -5.5 | -1.46% | 46.3 | 8.02 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/20 | 377 | +5 | +1.34% | 46.3 | 8.14 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/19 | 372 | +2 | +0.54% | 46.3 | 8.03 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/18 | 370 | +3 | +0.82% | 46.3 | 7.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/15 | 367 | -8 | -2.13% | 46.3 | 7.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/14 | 375 | +4 | +1.08% | 46.3 | 8.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/13 | 371 | +5.5 | +1.5% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/12 | 365.5 | -4.5 | -1.22% | 46.3 | 7.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/11 | 370 | +8 | +2.21% | 46.3 | 7.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/08 | 362 | -13 | -3.47% | 46.3 | 7.82 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/07 | 375 | +3 | +0.81% | 46.3 | 8.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/06 | 372 | -1 | -0.27% | 46.3 | 8.03 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/05 | 373 | +8 | +2.19% | 46.3 | 8.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
03/04 | 365 | +1 | +0.27% | 46.3 | 7.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/01 | 364 | +1.5 | +0.41% | 46.3 | 7.86 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/29 | 362.5 | +6.5 | +1.83% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/27 | 356 | +3 | +0.85% | 46.3 | 7.69 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/26 | 353 | +5 | +1.44% | 46.3 | 7.62 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/23 | 348 | +6.5 | +1.9% | 46.3 | 7.52 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/22 | 341.5 | -4 | -1.16% | 46.3 | 7.38 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/21 | 345.5 | +7.5 | +2.22% | 46.3 | 7.46 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/20 | 338 | +0.5 | +0.15% | 46.3 | 7.3 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/19 | 337.5 | +11 | +3.37% | 46.3 | 7.29 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/16 | 326.5 | +4.5 | +1.4% | 46.3 | 7.05 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/15 | 322 | +2.5 | +0.78% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/05 | 319.5 | +1.5 | +0.47% | 46.3 | 6.9 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/02 | 318 | -1 | -0.31% | 46.3 | 6.87 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
02/01 | 319 | -0.5 | -0.16% | 46.3 | 6.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/31 | 319.5 | -1.5 | -0.47% | 46.3 | 6.9 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/30 | 321 | -1 | -0.31% | 46.3 | 6.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/29 | 322 | 0 | 0% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
01/26 | 322 | +2.5 | +0.78% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/25 | 319.5 | -3.5 | -1.08% | 46.3 | 6.9 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/24 | 323 | +1 | +0.31% | 46.3 | 6.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/23 | 322 | +2 | +0.62% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/22 | 320 | 0 | 0% | 46.3 | 6.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/19 | 320 | 0 | 0% | 46.3 | 6.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/18 | 320 | -1.5 | -0.47% | 46.3 | 6.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/17 | 321.5 | -6.5 | -1.98% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/16 | 328 | 0 | 0% | 46.3 | 7.08 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/15 | 328 | +1.5 | +0.46% | 46.3 | 7.08 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/12 | 326.5 | -0.5 | -0.15% | 46.3 | 7.05 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/11 | 327 | -1 | -0.3% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/10 | 328 | -2 | -0.61% | 46.3 | 7.08 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/09 | 330 | -1 | -0.3% | 46.3 | 7.13 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/08 | 331 | +2.5 | +0.76% | 46.3 | 7.15 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/05 | 328.5 | -2.5 | -0.76% | 46.3 | 7.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/04 | 331 | -1.5 | -0.45% | 46.3 | 7.15 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
01/03 | 332.5 | +5.5 | +1.68% | 46.3 | 7.18 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
01/02 | 327 | 0 | 0% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/29 | 327 | -2 | -0.61% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/28 | 329 | +3 | +0.92% | 46.3 | 7.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/27 | 326 | +5.5 | +1.72% | 46.3 | 7.04 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/26 | 320.5 | -3 | -0.93% | 46.3 | 6.92 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/25 | 323.5 | +4.5 | +1.41% | 46.3 | 6.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/22 | 319 | +1.5 | +0.47% | 46.3 | 6.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/21 | 317.5 | -3.5 | -1.09% | 46.3 | 6.86 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/20 | 321 | -1.5 | -0.47% | 46.3 | 6.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/19 | 322.5 | -4.5 | -1.38% | 46.3 | 6.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/18 | 327 | -2 | -0.61% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/15 | 329 | +2.5 | +0.77% | 46.3 | 7.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/14 | 326.5 | +3.5 | +1.08% | 46.3 | 7.05 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/13 | 323 | -4 | -1.22% | 46.3 | 6.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/12 | 327 | -2.5 | -0.76% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/11 | 329.5 | -4.5 | -1.35% | 46.3 | 7.12 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/08 | 334 | +1 | +0.3% | 46.3 | 7.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/07 | 333 | +0.5 | +0.15% | 46.3 | 7.19 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
12/06 | 332.5 | +0.5 | +0.15% | 46.3 | 7.18 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/05 | 332 | -2 | -0.6% | 46.3 | 7.17 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/04 | 334 | +7.5 | +2.3% | 46.3 | 7.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
12/01 | 326.5 | +3.5 | +1.08% | 46.3 | 7.05 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/30 | 323 | +1 | +0.31% | 46.3 | 6.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/29 | 322 | 0 | 0% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/28 | 322 | +0.5 | +0.16% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/27 | 321.5 | -3.5 | -1.08% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/24 | 325 | +2 | +0.62% | 46.3 | 7.02 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/23 | 323 | +3 | +0.94% | 46.3 | 6.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/22 | 320 | -2 | -0.62% | 46.3 | 6.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/21 | 322 | +2 | +0.62% | 46.3 | 6.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/20 | 320 | +1 | +0.31% | 46.3 | 6.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/17 | 319 | -0.5 | -0.16% | 46.3 | 6.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/16 | 319.5 | -2 | -0.62% | 46.3 | 6.9 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/15 | 321.5 | +2 | +0.63% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/14 | 319.5 | +1.5 | +0.47% | 46.3 | 6.9 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/13 | 318 | -2.5 | -0.78% | 46.3 | 6.87 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
11/10 | 320.5 | -1 | -0.31% | 46.3 | 6.92 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/09 | 321.5 | 0 | 0% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/08 | 321.5 | -2.5 | -0.77% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/07 | 324 | -1.5 | -0.46% | 46.3 | 7 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/06 | 325.5 | +1 | +0.31% | 46.3 | 7.03 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/03 | 324.5 | +0.5 | +0.15% | 46.3 | 7.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/02 | 324 | +3 | +0.93% | 46.3 | 7 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
11/01 | 321 | -0.5 | -0.16% | 46.3 | 6.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/31 | 321.5 | -4.5 | -1.38% | 46.3 | 6.94 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/30 | 326 | -8.5 | -2.54% | 46.3 | 7.04 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/27 | 334.5 | +6.5 | +1.98% | 46.3 | 7.22 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/26 | 328 | -6 | -1.8% | 46.3 | 7.08 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/25 | 334 | +1 | +0.3% | 46.3 | 7.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/24 | 333 | +1.5 | +0.45% | 46.3 | 7.19 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/23 | 331.5 | -3.5 | -1.04% | 46.3 | 7.16 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/20 | 335 | -2 | -0.59% | 46.3 | 7.24 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/19 | 337 | +6 | +1.81% | 46.3 | 7.28 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/18 | 331 | -5.5 | -1.63% | 46.3 | 7.15 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
10/17 | 336.5 | -1 | -0.3% | 46.3 | 7.27 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/16 | 337.5 | -8.5 | -2.46% | 46.3 | 7.29 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/13 | 346 | -1.5 | -0.43% | 46.3 | 7.47 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/12 | 347.5 | +0.5 | +0.14% | 46.3 | 7.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/11 | 347 | -3.5 | -1% | 46.3 | 7.49 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/06 | 350.5 | -1.5 | -0.43% | 46.3 | 7.57 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/05 | 352 | +1 | +0.28% | 46.3 | 7.6 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/04 | 351 | -2 | -0.57% | 46.3 | 7.58 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/03 | 353 | -2 | -0.56% | 46.3 | 7.62 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
10/02 | 355 | +1 | +0.28% | 46.3 | 7.67 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/28 | 354 | +1 | +0.28% | 46.3 | 7.65 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/27 | 353 | -1 | -0.28% | 46.3 | 7.62 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/26 | 354 | -1.5 | -0.42% | 46.3 | 7.65 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/25 | 355.5 | +3.5 | +0.99% | 46.3 | 7.68 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/22 | 352 | -0.5 | -0.14% | 46.3 | 7.6 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/21 | 352.5 | -3.5 | -0.98% | 46.3 | 7.61 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/20 | 356 | +0.5 | +0.14% | 46.3 | 7.69 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/19 | 355.5 | -1.5 | -0.42% | 46.3 | 7.68 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
09/18 | 357 | -2.5 | -0.7% | 46.3 | 7.71 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/15 | 359.5 | +2.5 | +0.7% | 46.3 | 7.76 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/14 | 357 | +1 | +0.28% | 46.3 | 7.71 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/13 | 356 | -1.5 | -0.42% | 46.3 | 7.69 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/12 | 357.5 | +1 | +0.28% | 46.3 | 7.72 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/11 | 356.5 | -6 | -1.66% | 46.3 | 7.7 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/08 | 362.5 | +3.5 | +0.97% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/07 | 359 | +1 | +0.28% | 46.3 | 7.75 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/06 | 358 | 0 | 0% | 46.3 | 7.73 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/05 | 358 | +0.5 | +0.14% | 46.3 | 7.73 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/04 | 357.5 | -4.5 | -1.24% | 46.3 | 7.72 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
09/01 | 362 | -7.5 | -2.03% | 46.3 | 7.82 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/31 | 369.5 | +8.5 | +2.35% | 46.3 | 7.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/30 | 361 | +6 | +1.69% | 46.3 | 7.8 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/29 | 355 | -2 | -0.56% | 46.3 | 7.67 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/28 | 357 | -5.5 | -1.52% | 46.3 | 7.71 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/25 | 362.5 | 0 | 0% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/24 | 362.5 | -0.5 | -0.14% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
08/23 | 363 | +1.5 | +0.41% | 46.3 | 7.84 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/22 | 361.5 | -2 | -0.55% | 46.3 | 7.81 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/21 | 363.5 | -3.5 | -0.95% | 46.3 | 7.85 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/18 | 367 | -10.5 | -2.78% | 46.3 | 7.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/17 | 377.5 | +10.5 | +2.86% | 46.3 | 8.15 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/16 | 412.5 | +1.5 | +0.36% | 46.3 | 8.91 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/15 | 411 | +11 | +2.75% | 46.3 | 8.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/14 | 400 | -8.5 | -2.08% | 46.3 | 8.64 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/11 | 408.5 | +10.5 | +2.64% | 46.3 | 8.82 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/10 | 398 | -7 | -1.73% | 46.3 | 8.6 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/09 | 405 | -9.5 | -2.29% | 46.3 | 8.75 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/08 | 414.5 | +4.5 | +1.1% | 46.3 | 8.95 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/07 | 410 | +6 | +1.49% | 46.3 | 8.86 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/04 | 404 | +10.5 | +2.67% | 46.3 | 8.73 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/02 | 393.5 | +2 | +0.51% | 46.3 | 8.5 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
08/01 | 391.5 | -3 | -0.76% | 46.3 | 8.46 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/31 | 394.5 | +2.5 | +0.64% | 46.3 | 8.52 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/28 | 392 | +19 | +5.09% | 46.3 | 8.47 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
07/27 | 373 | +4 | +1.08% | 46.3 | 8.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/26 | 369 | -6.5 | -1.73% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/25 | 375.5 | +5.5 | +1.49% | 46.3 | 8.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/24 | 370 | -11 | -2.89% | 46.3 | 7.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/21 | 381 | -1.5 | -0.39% | 46.3 | 8.23 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/20 | 382.5 | -5 | -1.29% | 46.3 | 8.26 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/19 | 387.5 | -0.5 | -0.13% | 46.3 | 8.37 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/18 | 388 | -5.5 | -1.4% | 46.3 | 8.38 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/17 | 393.5 | -0.5 | -0.13% | 46.3 | 8.5 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/14 | 394 | 0 | 0% | 46.3 | 8.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/13 | 394 | +5 | +1.29% | 46.3 | 8.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/12 | 389 | -1 | -0.26% | 46.3 | 8.4 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/11 | 390 | +1 | +0.26% | 46.3 | 8.42 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/10 | 389 | +2.5 | +0.65% | 46.3 | 8.4 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/07 | 386.5 | -7.5 | -1.9% | 46.3 | 8.35 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/06 | 394 | -1 | -0.25% | 46.3 | 8.51 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/05 | 395 | +6.5 | +1.67% | 46.3 | 8.53 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
07/04 | 388.5 | +1.5 | +0.39% | 46.3 | 8.39 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
07/03 | 387 | +16 | +4.31% | 46.3 | 8.36 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/30 | 371 | -3 | -0.8% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/29 | 374 | +5 | +1.36% | 46.3 | 8.08 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/28 | 369 | -2 | -0.54% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/27 | 371 | -7 | -1.85% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/26 | 378 | -7 | -1.82% | 46.3 | 8.16 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/21 | 385 | -0.5 | -0.13% | 46.3 | 8.32 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/20 | 385.5 | -1 | -0.26% | 46.3 | 8.33 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/19 | 386.5 | +11.5 | +3.07% | 46.3 | 8.35 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/16 | 375 | -0.5 | -0.13% | 46.3 | 8.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/15 | 375.5 | -6.5 | -1.7% | 46.3 | 8.11 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/14 | 382 | -1 | -0.26% | 46.3 | 8.25 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/13 | 383 | -2.5 | -0.65% | 46.3 | 8.27 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/12 | 385.5 | +20 | +5.47% | 46.3 | 8.33 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/09 | 365.5 | +0.5 | +0.14% | 46.3 | 7.89 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/08 | 365 | 0 | 0% | 46.3 | 7.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/07 | 365 | +3.5 | +0.97% | 46.3 | 7.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/06 | 361.5 | +1 | +0.28% | 46.3 | 7.81 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
06/05 | 360.5 | -2 | -0.55% | 46.3 | 7.79 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/02 | 362.5 | -2 | -0.55% | 46.3 | 7.83 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
06/01 | 364.5 | +5 | +1.39% | 46.3 | 7.87 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/31 | 359.5 | -7.5 | -2.04% | 46.3 | 7.76 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/30 | 367 | -2 | -0.54% | 46.3 | 7.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/29 | 369 | +0.5 | +0.14% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/26 | 368.5 | 0 | 0% | 46.3 | 7.96 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/25 | 368.5 | -0.5 | -0.14% | 46.3 | 7.96 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/24 | 369 | -2 | -0.54% | 46.3 | 7.97 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/23 | 371 | -9 | -2.37% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/22 | 380 | +10 | +2.7% | 46.3 | 8.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/19 | 370 | +1.5 | +0.41% | 46.3 | 7.99 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/18 | 368.5 | -1 | -0.27% | 46.3 | 7.96 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/17 | 369.5 | 0 | 0% | 46.3 | 7.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/16 | 369.5 | -4 | -1.07% | 46.3 | 7.98 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/15 | 373.5 | +1.5 | +0.4% | 46.3 | 8.07 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/12 | 372 | +1.5 | +0.4% | 46.3 | 8.03 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/11 | 370.5 | -4.5 | -1.2% | 46.3 | 8 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
05/10 | 375 | +4.5 | +1.21% | 46.3 | 8.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/09 | 370.5 | -9.5 | -2.5% | 46.3 | 8 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/08 | 380 | -2.5 | -0.65% | 46.3 | 8.21 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/05 | 382.5 | +1.5 | +0.39% | 46.3 | 8.26 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/04 | 381 | 0 | 0% | 46.3 | 8.23 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/03 | 381 | -0.5 | -0.13% | 46.3 | 8.23 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
05/02 | 381.5 | +6.5 | +1.73% | 46.3 | 8.24 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/28 | 375 | -1 | -0.27% | 46.3 | 8.1 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/27 | 376 | +5 | +1.35% | 46.3 | 8.12 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/26 | 371 | +4 | +1.09% | 46.3 | 8.01 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/25 | 367 | -6.5 | -1.74% | 46.3 | 7.93 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/24 | 373.5 | -6 | -1.58% | 46.3 | 8.07 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/21 | 379.5 | -10.5 | -2.69% | 46.3 | 8.2 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/20 | 390 | -11.5 | -2.86% | 46.3 | 8.42 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/19 | 401.5 | -9.5 | -2.31% | 46.3 | 8.67 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/18 | 411 | +23 | +5.93% | 46.3 | 8.88 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/17 | 388 | +1 | +0.26% | 46.3 | 8.38 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/14 | 387 | -6 | -1.53% | 46.3 | 8.36 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
04/13 | 393 | +2.5 | +0.64% | 46.3 | 8.49 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/12 | 390.5 | +0.5 | +0.13% | 46.3 | 8.43 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/11 | 390 | -1.5 | -0.38% | 46.3 | 8.42 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/10 | 391.5 | +9 | +2.35% | 46.3 | 8.46 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/07 | 382.5 | -4 | -1.03% | 46.3 | 8.26 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
04/06 | 386.5 | +1.5 | +0.39% | 46.3 | 8.35 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
03/31 | 385 | +6.5 | +1.72% | 46.3 | 8.32 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |