* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 27.9 | -1.35 | -4.62% | -5.99 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
24W15 | 29.25 | +0.95 | +3.36% | -1.98 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 |
24W14 | 28.3 | -0.2 | -0.7% | -5.64 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
24W13 | 28.5 | -0.5 | -1.72% | -5.61 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
24W12 | 29 | -0.3 | -1.02% | -4.59 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.55 |
24W11 | 29.3 | -1.1 | -3.62% | -4.45 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
24W10 | 30.4 | -0.4 | -1.3% | -1.61 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.25 |
24W09 | 30.8 | -0.2 | -0.65% | -0.9 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.51 |
24W08 | 31 | +0.5 | +1.64% | -0.75 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 |
24W07 | 30.5 | +0.2 | +0.66% | -2.62 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 |
24W06 | 30.3 | -0.2 | -0.66% | -2.93 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
24W05 | 30.5 | +0.45 | +1.5% | -1.93 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
24W04 | 30.05 | 0 | 0% | -3.02 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
24W03 | 30.05 | -1.15 | -3.69% | -2.76 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.18 | 43.27 |
24W02 | 31.2 | +0.3 | +0.97% | +1.16 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
24W01 | 30.9 | -0.25 | -0.8% | +0.69 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
23W52 | 31.15 | -1.35 | -4.15% | +1.82 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
23W51 | 32.5 | +0.2 | +0.62% | +6.79 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 32.3 | -0.5 | -1.52% | +7.02 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
23W49 | 32.8 | 0 | 0% | +9.6 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 |
23W48 | 32.8 | +0.7 | +2.18% | +10.7 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.53 | 41.49 |
23W47 | 32.1 | +2.95 | +10.1% | +9.28 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 |
23W46 | 29.15 | +0.35 | +1.22% | -0.21 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 |
23W45 | 28.8 | -0.2 | -0.69% | -1.69 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 |
23W44 | 29 | 0 | 0% | -1.44 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
23W43 | 29 | -0.25 | -0.85% | -1.95 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
23W42 | 29.25 | +0.05 | +0.17% | -1.67 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
23W41 | 29.2 | -0.45 | -1.52% | -2.34 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
23W40 | 29.65 | +0.55 | +1.89% | -1.8 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
23W39 | 29.1 | -0.1 | -0.34% | -4.51 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 |
23W38 | 29.2 | +0.2 | +0.69% | -5.02 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 |
23W37 | 29 | 0 | 0% | -6.54 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
23W36 | 29 | -0.4 | -1.36% | -7.53 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
23W35 | 29.4 | -0.6 | -2% | -7.26 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
23W34 | 30 | -0.25 | -0.83% | -6.3 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
23W33 | 30.25 | -0.2 | -0.66% | -6.38 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42.01 | 45.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 30.45 | -0.55 | -1.77% | -6.55 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
23W31 | 31 | -0.2 | -0.64% | -5.66 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
23W30 | 31.2 | -0.05 | -0.16% | -6.03 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 |
23W29 | 31.25 | -1.75 | -5.3% | -6.87 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
23W28 | 33 | -0.3 | -0.9% | -2.79 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 |
23W27 | 33.3 | +0.7 | +2.15% | -2.76 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
23W26 | 32.6 | -0.35 | -1.06% | -5.86 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
23W25 | 32.95 | -0.35 | -1.05% | -5.92 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
23W24 | 33.3 | -0.1 | -0.3% | -5.97 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
23W23 | 33.4 | -0.1 | -0.3% | -6.16 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
23W22 | 33.5 | -0.35 | -1.03% | -7.14 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 | 39.68 | 43.29 | 46.9 | 50.51 |
23W21 | 33.85 | +0.05 | +0.15% | -6.56 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 |
23W20 | 33.8 | -0.25 | -0.73% | -6.98 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.24 | 50.87 |
23W19 | 34.05 | -1.4 | -3.95% | -6.34 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
23W18 | 35.45 | -0.3 | -0.84% | -2.46 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.25 | 50.88 |
23W17 | 35.75 | -0.6 | -1.65% | -1.36 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
23W16 | 36.35 | -0.55 | -1.49% | +0.71 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
23W15 | 36.9 | -1.4 | -3.66% | +2.82 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 38.3 | +0.6 | +1.59% | +7.09 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
23W13 | 37.7 | -0.35 | -0.92% | +6 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
23W12 | 38.05 | +2.45 | +6.88% | +7.33 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
23W11 | 35.6 | -4.1 | -10.3% | +0.46 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
23W10 | 39.7 | +4.25 | +12% | +11.9 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
23W09 | 35.45 | +0.2 | +0.57% | +0.52 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
23W08 | 35.25 | +1.2 | +3.52% | +0.42 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 |
23W07 | 34.05 | +0.15 | +0.44% | -2.76 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
23W06 | 33.9 | -0.25 | -0.73% | -3.08 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
23W05 | 34.15 | +0.35 | +1.04% | -1.93 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
23W03 | 33.8 | +0.1 | +0.3% | -2.09 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
23W02 | 33.7 | -1.6 | -4.53% | -1.89 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 |
23W01 | 35.3 | -0.4 | -1.12% | +2.8 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
22W53 | 35.7 | -0.5 | -1.38% | +4.28 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.51 | 47.93 |
22W52 | 36.2 | -1.7 | -4.49% | +6.25 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 |
22W51 | 37.9 | +1.9 | +5.28% | +11.3 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
22W50 | 36 | -1.05 | -2.83% | +6.1 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
22W49 | 37.05 | +3.7 | +11.1% | +9.02 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 33.35 | -0.75 | -2.2% | -1.97 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
22W47 | 34.1 | +0.55 | +1.64% | -0.83 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
22W46 | 33.55 | +1.65 | +5.17% | -3.44 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
22W45 | 31.9 | +1.65 | +5.45% | -8.32 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
22W44 | 30.25 | -1.3 | -4.12% | -13.7 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 |
22W43 | 31.55 | -2 | -5.96% | -10.9 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
22W42 | 33.55 | -0.4 | -1.18% | -6 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
22W41 | 33.95 | +0.4 | +1.19% | -5.13 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
22W40 | 33.55 | -2.5 | -6.93% | -6.86 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.83 | 50.43 |
22W39 | 36.05 | -0.2 | -0.55% | -3.83 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
22W38 | 36.25 | -0.45 | -1.23% | -6.51 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.41 | 54.28 |
22W37 | 36.7 | -0.8 | -2.13% | -8.78 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
22W36 | 37.5 | -0.6 | -1.57% | -10.3 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
22W35 | 38.1 | -0.7 | -1.8% | -12.6 | 26.16 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 |
22W34 | 38.8 | +4.6 | +13.5% | -14.3 | 27.16 | 31.69 | 36.22 | 40.74 | 45.27 | 49.8 | 54.32 | 58.85 | 63.38 |
22W33 | 34.2 | -1.1 | -3.12% | -27.3 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
22W32 | 35.3 | +0.3 | +0.86% | -28.2 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.82 |
22W31 | 35 | -0.05 | -0.14% | -32.2 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 35.05 | +0.3 | +0.86% | -35.3 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
22W29 | 34.75 | -2.25 | -6.08% | -38.8 | 34.07 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.5 |
22W28 | 37 | -15.6 | -29.7% | -37.9 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
22W27 | 52.6 | -0.2 | -0.38% | -15.4 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 | 68.41 | 74.63 | 80.85 | 87.07 |
22W26 | 52.8 | -2.4 | -4.35% | -17.5 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
22W25 | 55.2 | -1.8 | -3.16% | -16.4 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 | 72.65 | 79.26 | 85.86 | 92.46 |
22W24 | 57 | -4.1 | -6.71% | -16.4 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 |
22W23 | 61.1 | +1.4 | +2.35% | -12.4 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
22W22 | 59.7 | -1.8 | -2.93% | -15 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 | 77.25 | 84.28 | 91.3 | 98.32 |
22W21 | 61.5 | -0.5 | -0.81% | -13 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
22W20 | 62 | -5.8 | -8.55% | -12.8 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 |
22W19 | 67.8 | 0 | 0% | -5.36 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 | 78.8 | 85.97 | 93.13 | 100.3 |
22W18 | 67.8 | -1.2 | -1.74% | -5.48 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
22W17 | 69 | -2.2 | -3.09% | -4.03 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 |
22W16 | 71.2 | +0.4 | +0.56% | -1.08 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 |
22W15 | 70.8 | -5.7 | -7.45% | -1.42 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
22W14 | 76.5 | -2.5 | -3.16% | +6.08 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
22W13 | 79 | -3.7 | -4.47% | +9.71 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 82.7 | +4.7 | +6.03% | +15.2 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 |
22W11 | 78 | +11 | +16.4% | +8.5 | 43.14 | 50.32 | 57.51 | 64.7 | 71.89 | 79.08 | 86.27 | 93.46 | 100.6 |
22W10 | 67 | +1.3 | +1.98% | -7.56 | 43.49 | 50.73 | 57.98 | 65.23 | 72.48 | 79.72 | 86.97 | 94.22 | 101.5 |
22W09 | 65.7 | -1.5 | -2.23% | -11 | 44.3 | 51.69 | 59.07 | 66.45 | 73.84 | 81.22 | 88.61 | 95.99 | 103.4 |
22W08 | 67.2 | -1.4 | -2.04% | -10.9 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
22W07 | 68.6 | -0.4 | -0.58% | -10.7 | 46.09 | 53.77 | 61.45 | 69.13 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 |
22W05 | 69 | -1 | -1.43% | -12 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 |
22W04 | 70 | 0 | 0% | -12.3 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 87.75 | 95.73 | 103.7 | 111.7 |
22W03 | 70 | +0.8 | +1.16% | -13.3 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 |
22W02 | 69.2 | -5.4 | -7.24% | -14.9 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 |
22W01 | 74.6 | -0.5 | -0.67% | -9.02 | 49.2 | 57.39 | 65.59 | 73.79 | 81.99 | 90.19 | 98.39 | 106.6 | 114.8 |
21W52 | 75.1 | -0.7 | -0.92% | -8.68 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 |
21W51 | 75.8 | -8.6 | -10.2% | -8.39 | 49.64 | 57.92 | 66.19 | 74.46 | 82.74 | 91.01 | 99.29 | 107.6 | 115.8 |
21W50 | 84.4 | -1.2 | -1.4% | +1.14 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.79 | 100.1 | 108.5 | 116.8 |
21W49 | 85.6 | +0.9 | +1.06% | +1.83 | 50.44 | 58.84 | 67.25 | 75.66 | 84.06 | 92.47 | 100.9 | 109.3 | 117.7 |
21W48 | 84.7 | -1.7 | -1.97% | -0.05 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 | 93.22 | 101.7 | 110.2 | 118.6 |
21W47 | 86.4 | +1.2 | +1.41% | +1.48 | 51.08 | 59.6 | 68.11 | 76.62 | 85.14 | 93.65 | 102.2 | 110.7 | 119.2 |
21W46 | 85.2 | -3.7 | -4.16% | -1.58 | 51.94 | 60.6 | 69.26 | 77.91 | 86.57 | 95.23 | 103.9 | 112.5 | 121.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 88.9 | +1.7 | +1.95% | +0.96 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 | 96.86 | 105.7 | 114.5 | 123.3 |
21W44 | 87.2 | +4.5 | +5.44% | -2.76 | 53.81 | 62.77 | 71.74 | 80.71 | 89.68 | 98.64 | 107.6 | 116.6 | 125.5 |
21W43 | 82.7 | +4.9 | +6.3% | -9.09 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 |
21W42 | 77.8 | +0.3 | +0.39% | -16.3 | 55.75 | 65.04 | 74.33 | 83.62 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
21W41 | 77.5 | -0.3 | -0.39% | -18.5 | 57.07 | 66.59 | 76.1 | 85.61 | 95.12 | 104.6 | 114.1 | 123.7 | 133.2 |
21W40 | 77.8 | -3.8 | -4.66% | -20.2 | 58.48 | 68.23 | 77.98 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
21W39 | 81.6 | -3.4 | -4% | -18.4 | 60.01 | 70.02 | 80.02 | 90.02 | 100 | 110 | 120 | 130 | 140 |
21W38 | 85 | -7.4 | -8.01% | -17.3 | 61.67 | 71.95 | 82.23 | 92.51 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 |
21W37 | 92.4 | -2.1 | -2.22% | -11.5 | 62.64 | 73.08 | 83.52 | 93.96 | 104.4 | 114.8 | 125.3 | 135.7 | 146.2 |
21W36 | 94.5 | +4.7 | +5.23% | -10.8 | 63.54 | 74.14 | 84.73 | 95.32 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
21W35 | 89.8 | -15.2 | -14.5% | -15.6 | 63.87 | 74.51 | 85.16 | 95.8 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
21W34 | 105 | +0.5 | +0.48% | -2.19 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 | 118.1 | 128.8 | 139.6 | 150.3 |
21W33 | 104.5 | -5.5 | -5% | -2.2 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
21W32 | 110 | +6 | +5.77% | +3.51 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
21W31 | 104 | -4 | -3.7% | -2.63 | 64.08 | 74.77 | 85.45 | 96.13 | 106.8 | 117.5 | 128.2 | 138.9 | 149.5 |
21W30 | 108 | +1.5 | +1.41% | -0.39 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
21W29 | 106.5 | -1.5 | -1.39% | -2.5 | 65.54 | 76.46 | 87.38 | 98.31 | 109.2 | 120.2 | 131.1 | 142 | 152.9 |
21W28 | 108 | -3 | -2.7% | -2.19 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 111 | -6.5 | -5.53% | -0.72 | 67.08 | 78.27 | 89.45 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.5 |
21W26 | 117.5 | +11.5 | +10.8% | +5.38 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 |
21W25 | 106 | -6 | -5.36% | -4.04 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
21W24 | 112 | +10.5 | +10.3% | +1.61 | 66.14 | 77.16 | 88.18 | 99.21 | 110.2 | 121.3 | 132.3 | 143.3 | 154.3 |
21W23 | 101.5 | 0 | 0% | -7.31 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
21W22 | 101.5 | +3 | +3.05% | -6.76 | 65.31 | 76.2 | 87.08 | 97.97 | 108.9 | 119.7 | 130.6 | 141.5 | 152.4 |
21W21 | 98.5 | +1.5 | +1.55% | -8.77 | 64.78 | 75.58 | 86.38 | 97.17 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
21W20 | 97 | -20 | -17.1% | -9.61 | 64.39 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
21W19 | 117 | -8 | -6.4% | +9.89 | 63.88 | 74.53 | 85.18 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
21W18 | 125 | +6.5 | +5.49% | +20.2 | 62.38 | 72.78 | 83.18 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W17 | 118.5 | -3.5 | -2.87% | +18.2 | 60.15 | 70.17 | 80.2 | 90.22 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
21W16 | 122 | -4 | -3.17% | +25 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 |
21W15 | 126 | +19 | +17.8% | +32.5 | 57.04 | 66.55 | 76.06 | 85.56 | 95.07 | 104.6 | 114.1 | 123.6 | 133.1 |
21W14 | 107 | +3 | +2.88% | +16.1 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 | 101.4 | 110.6 | 119.8 | 129 |
21W13 | 104 | +1 | +0.97% | +14.4 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 |
21W12 | 103 | +0.5 | +0.49% | +14.5 | 53.95 | 62.95 | 71.94 | 80.93 | 89.92 | 98.92 | 107.9 | 116.9 | 125.9 |
21W11 | 102.5 | +9.4 | +10.1% | +14.2 | 53.84 | 62.81 | 71.78 | 80.76 | 89.73 | 98.7 | 107.7 | 116.7 | 125.6 |
21W10 | 93.1 | +3.1 | +3.44% | +3.62 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 90 | 0 | 0% | -1.75 | 54.96 | 64.13 | 73.29 | 82.45 | 91.61 | 100.8 | 109.9 | 119.1 | 128.3 |
21W08 | 90 | +4 | +4.65% | -2.52 | 55.39 | 64.63 | 73.86 | 83.09 | 92.32 | 101.6 | 110.8 | 120 | 129.3 |
21W06 | 86 | +1.5 | +1.78% | -6.25 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 | 100.9 | 110.1 | 119.3 | 128.4 |
21W05 | 84.5 | +7.9 | +10.3% | -8.38 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
21W04 | 76.6 | -7.4 | -8.81% | -16.2 | 54.88 | 64.02 | 73.17 | 82.32 | 91.46 | 100.6 | 109.8 | 118.9 | 128 |
21W03 | 84 | -5.2 | -5.83% | -7.57 | 54.53 | 63.61 | 72.7 | 81.79 | 90.88 | 99.96 | 109.1 | 118.1 | 127.2 |
21W02 | 89.2 | +1.1 | +1.25% | -0.12 | 53.58 | 62.52 | 71.45 | 80.38 | 89.31 | 98.24 | 107.2 | 116.1 | 125 |
21W01 | 88.1 | -2.9 | -3.19% | +0.15 | 52.78 | 61.58 | 70.38 | 79.17 | 87.97 | 96.77 | 105.6 | 114.4 | 123.2 |
20W52 | 91 | 0 | 0% | +5.67 | 51.67 | 60.28 | 68.89 | 77.5 | 86.12 | 94.73 | 103.3 | 112 | 120.6 |
20W51 | 91 | -9.5 | -9.45% | +9.2 | 50 | 58.33 | 66.66 | 75 | 83.33 | 91.66 | 100 | 108.3 | 116.7 |
20W50 | 100.5 | -3.5 | -3.37% | +23.4 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
20W49 | 104 | -12 | -10.3% | +31.7 | 47.39 | 55.29 | 63.19 | 71.09 | 78.98 | 86.88 | 94.78 | 102.7 | 110.6 |
20W48 | 116 | +16.7 | +16.8% | +51.2 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 |
20W47 | 99.3 | +17 | +20.7% | +35.5 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 | 80.6 | 87.92 | 95.25 | 102.6 |
20W46 | 82.3 | -10.2 | -11% | +17.9 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
20W45 | 92.5 | +18 | +24.2% | +38.4 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
20W44 | 74.5 | +5.5 | +7.97% | +17.7 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 | 69.61 | 75.94 | 82.27 | 88.59 |
20W43 | 69 | +5.4 | +8.49% | +13.8 | 36.37 | 42.43 | 48.5 | 54.56 | 60.62 | 66.68 | 72.74 | 78.81 | 84.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 63.6 | -8.2 | -11.4% | +9.16 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 |
20W41 | 71.8 | +7.8 | +12.2% | +27.7 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 |
20W40 | 64 | +9.2 | +16.8% | +19.5 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
20W39 | 54.8 | -12 | -18% | +7.1 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
20W38 | 66.8 | -1.4 | -2.05% | +35 | 29.7 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.29 |
20W37 | 68.2 | -6.2 | -8.33% | +45.7 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.87 | 65.55 |
20W36 | 74.4 | +3.1 | +4.35% | +69.3 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
20W35 | 71.3 | +16.8 | +30.8% | +75.7 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
20W34 | 54.5 | +11.1 | +25.6% | +45.6 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
20W33 | 43.4 | -2.95 | -6.36% | +22 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.25 | 49.8 |
20W32 | 46.35 | +6.45 | +16.2% | +34.5 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
20W31 | 39.9 | +1.5 | +3.91% | +20.2 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
20W30 | 38.4 | +1.05 | +2.81% | +18.6 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
20W29 | 37.35 | +0.35 | +0.95% | +17.9 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
20W28 | 37 | +4.2 | +12.8% | +19.2 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
20W27 | 32.8 | -0.2 | -0.61% | +8.14 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
20W26 | 33 | +0.95 | +2.96% | +10.6 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
20W25 | 32.05 | +1.3 | +4.23% | +9.4 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 30.75 | +0.15 | +0.49% | +6.71 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
20W23 | 30.6 | +0.2 | +0.66% | +6.86 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.23 | 40.09 |
20W22 | 30.4 | -0.05 | -0.16% | +6.52 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
20W21 | 30.45 | +1.45 | +5% | +6.94 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
20W20 | 29 | -0.7 | -2.36% | +1.97 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
20W19 | 29.7 | +0.4 | +1.37% | +4.18 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
20W18 | 29.3 | -0.2 | -0.68% | +2.7 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
20W17 | 29.5 | +0.55 | +1.9% | +3.16 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
20W16 | 28.95 | +1.15 | +4.14% | +0.48 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |
20W15 | 27.8 | +1.3 | +4.91% | -4.38 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 |
20W14 | 26.5 | +0.65 | +2.51% | -10 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 |
20W13 | 25.85 | +0.05 | +0.19% | -13.9 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
20W12 | 25.8 | -2.6 | -9.15% | -16.2 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 |
20W11 | 28.4 | -0.95 | -3.24% | -9.71 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
20W10 | 29.35 | -0.2 | -0.68% | -7.78 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 |
20W09 | 29.55 | -0.45 | -1.5% | -7.99 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
20W08 | 30 | +0.1 | +0.33% | -7.19 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
20W07 | 29.9 | -0.1 | -0.33% | -8.04 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 30 | -0.15 | -0.5% | -8.22 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
20W05 | 30.15 | -2.15 | -6.66% | -8.29 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
20W04 | 32.3 | -0.05 | -0.15% | -2.81 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.21 | 46.53 |
20W03 | 32.35 | -0.3 | -0.92% | -3.62 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
20W02 | 32.65 | -1.15 | -3.4% | -3.85 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 |
20W01 | 33.8 | -2.2 | -6.11% | -1.5 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
19W52 | 36 | +1.55 | +4.5% | +4.01 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
19W51 | 34.45 | +1.2 | +3.61% | -0.94 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 |
19W50 | 33.25 | +0.15 | +0.45% | -5.06 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
19W49 | 33.1 | +0.85 | +2.64% | -6.5 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
19W48 | 32.25 | -0.25 | -0.77% | -10.1 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
19W47 | 32.5 | +0.35 | +1.09% | -10.7 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
19W46 | 32.15 | -0.3 | -0.92% | -13.4 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
19W45 | 32.45 | -2.35 | -6.75% | -14.3 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.25 | 53.03 |
19W44 | 34.8 | -1.8 | -4.92% | -10.2 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
19W43 | 36.6 | -0.85 | -2.27% | -7.26 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
19W42 | 37.45 | +0.15 | +0.4% | -6.72 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 |
19W41 | 37.3 | -0.35 | -0.93% | -8.37 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 37.65 | -0.5 | -1.31% | -9.01 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
19W39 | 38.15 | +0.5 | +1.33% | -9.24 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.65 | 58.85 |
19W38 | 37.65 | -0.5 | -1.31% | -12.1 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
19W37 | 38.15 | -0.95 | -2.43% | -12.6 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 |
19W36 | 39.1 | -0.05 | -0.13% | -12.1 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.27 |
19W35 | 39.15 | -2.95 | -7.01% | -13.5 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.81 | 63.33 |
19W34 | 42.1 | +0.2 | +0.48% | -8.74 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
19W33 | 41.9 | -1.7 | -3.9% | -10.3 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 |
19W32 | 43.6 | -0.65 | -1.47% | -8.21 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
19W31 | 44.25 | -1.2 | -2.64% | -7.46 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
19W30 | 45.45 | +0.7 | +1.56% | -5.34 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.42 | 67.22 |
19W29 | 44.75 | -1.25 | -2.72% | -6.7 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
19W28 | 46 | -0.2 | -0.43% | -4.08 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.35 | 67.14 |
19W27 | 46.2 | -2.05 | -4.25% | -3.54 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.05 |
19W26 | 48.25 | -0.45 | -0.92% | +0.8 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 |
19W25 | 48.7 | -0.1 | -0.2% | +2.15 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
19W24 | 48.8 | -0.1 | -0.2% | +2.64 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.56 |
19W23 | 48.9 | -1.9 | -3.74% | +3.48 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 50.8 | +1.4 | +2.83% | +8.48 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.88 | 65.56 |
19W21 | 49.4 | -3 | -5.73% | +6.55 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
19W20 | 52.4 | +4.7 | +9.85% | +13.8 | 27.63 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.86 | 64.46 |
19W19 | 47.7 | +0.9 | +1.92% | +4.97 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 |
19W18 | 46.8 | +1.95 | +4.35% | +3.09 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.55 |
19W17 | 44.85 | +0.2 | +0.45% | -1.45 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.17 | 63.72 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |