| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 15.85 | -1.95 | -12.3% | 21.14% | 15.85 | 16.3 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,051 | 2,884萬 | 966 | 2.1張/筆 | 14.06元 | 1.4 | 1390 | -14.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,792 | 4,269萬 | 1,341 | 2.1張/筆 | 15.29元 | +2.15 (+15.69%) | 連漲連跌: 首日下跌 ( -1.95元 / -12.3%) 財報評分: 最新55分 / 平均45分 | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 13.9 | -5.15 | -27% | -51.1 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.94 | 39.78 | 24W16 | 19.05 | -9.05 | -32.2% | -36.4 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 24W15 | 28.1 | -0.9 | -3.1% | -9.5 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 24W14 | 29 | +0.9 | +3.2% | -8.13 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 24W13 | 28.1 | -1.3 | -4.42% | -12 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 | 24W12 | 29.4 | -0.3 | -1.01% | -9.38 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 | 24W11 | 29.7 | -0.1 | -0.34% | -10.1 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 | 24W10 | 29.8 | -1.9 | -5.99% | -10.3 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 | 24W09 | 31.7 | -0.5 | -1.55% | -5.31 | 20.09 | 23.43 | 26.78 | 30.13 | 33.48 | 36.82 | 40.17 | 43.52 | 46.87 | 24W08 | 32.2 | -1 | -3.01% | -3.67 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 | 24W07 | 33.2 | +0.8 | +2.47% | -0.27 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 | 24W06 | 32.4 | -0.4 | -1.22% | -1.96 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 | 24W05 | 32.8 | -0.85 | -2.53% | -0.44 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 | 24W04 | 33.65 | +0.05 | +0.15% | +2.83 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 | 24W03 | 33.6 | -1.2 | -3.45% | +3.52 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 | 24W02 | 34.8 | +0.95 | +2.81% | +7.98 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 | 24W01 | 33.85 | -0.8 | -2.31% | +5.51 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.91 | 23W52 | 34.65 | -2.6 | -6.98% | +8.16 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.65 | 44.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 37.25 | +5.05 | +15.7% | +17 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 | 23W50 | 32.2 | -0.7 | -2.13% | +2.55 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 23W49 | 32.9 | +1.85 | +5.96% | +4.83 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 | 23W48 | 31.05 | +0.65 | +2.14% | -0.98 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 | 23W47 | 30.4 | +0.35 | +1.16% | -3.55 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 | 23W46 | 30.05 | -1.05 | -3.38% | -5.03 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 | 23W45 | 31.1 | +1.2 | +4.01% | -2.44 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 | 23W44 | 29.9 | -0.3 | -0.99% | -7.05 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 | 23W43 | 30.2 | -0.4 | -1.31% | -7.45 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 | 23W42 | 30.6 | -2.3 | -6.99% | -7.41 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 | 23W41 | 32.9 | -0.35 | -1.05% | -1.27 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 23W40 | 33.25 | +1.3 | +4.07% | -0.73 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 | 23W39 | 31.95 | +0.25 | +0.79% | -4.97 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 | 23W38 | 31.7 | -0.3 | -0.94% | -6.43 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 | 23W37 | 32 | -0.55 | -1.69% | -6.44 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.47 | 47.89 | 23W36 | 32.55 | -0.6 | -1.81% | -5.65 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 | 23W35 | 33.15 | +1.15 | +3.59% | -5.07 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 23W34 | 32 | -1.1 | -3.32% | -9.38 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 33.1 | -1.8 | -5.16% | -8.04 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 | 23W32 | 34.9 | -1 | -2.79% | -4.23 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.38 | 51.02 | 23W31 | 35.9 | +0.25 | +0.7% | -2.39 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 | 23W30 | 35.65 | +1.5 | +4.39% | -3.92 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 | 23W29 | 34.15 | -1 | -2.84% | -9.16 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 | 23W28 | 35.15 | +0.3 | +0.86% | -8.19 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 | 23W27 | 34.85 | -0.45 | -1.27% | -10.5 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 | 23W26 | 35.3 | -0.65 | -1.81% | -11 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 | 23W25 | 35.95 | +0.1 | +0.28% | -10.9 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 | 23W24 | 35.85 | -2.15 | -5.66% | -12.6 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 | 23W23 | 38 | -0.25 | -0.65% | -8.99 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 | 23W22 | 38.25 | -2.6 | -6.36% | -9.47 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 | 23W21 | 40.85 | +1.9 | +4.88% | -4.6 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 | 23W20 | 38.95 | -0.35 | -0.89% | -9.69 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 | 23W19 | 39.3 | -0.8 | -2% | -10 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 | 23W18 | 40.1 | -1.9 | -4.52% | -9.32 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.49 | 61.91 | 23W17 | 42 | -1.15 | -2.67% | -5.98 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.08 | 62.54 | 23W16 | 43.15 | -0.55 | -1.26% | -3.92 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.39 | 62.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 43.7 | -0.3 | -0.68% | -3.09 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 23W14 | 44 | -0.35 | -0.79% | -3.13 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 | 23W13 | 44.35 | -0.35 | -0.78% | -3.34 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 | 23W12 | 44.7 | -0.75 | -1.65% | -3.56 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 | 23W11 | 45.45 | +1 | +2.25% | -2.8 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.79 | 65.46 | 23W10 | 44.45 | -1.2 | -2.63% | -5.7 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 | 23W09 | 45.65 | +0.75 | +1.67% | -3.72 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.64 | 66.38 | 23W08 | 44.9 | -1.05 | -2.29% | -5.5 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.77 | 66.52 | 23W07 | 45.95 | -0.5 | -1.08% | -3.46 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.63 | 23W06 | 46.45 | +0.45 | +0.98% | -1.77 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.2 | 23W05 | 46 | +0.9 | +2% | -1.73 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 | 23W03 | 45.1 | -0.4 | -0.88% | -2.46 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 | 23W02 | 45.5 | -2.5 | -5.21% | +0.66 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 23W01 | 48 | -2 | -4% | +8.19 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 | 22W53 | 50 | -0.4 | -0.79% | +14.9 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.6 | 60.95 | 22W52 | 50.4 | +0.4 | +0.8% | +18.4 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 | 22W51 | 50 | -0.4 | -0.79% | +19.3 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 | 22W50 | 50.4 | +2.4 | +5% | +21.2 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 48 | +1.05 | +2.24% | +15.8 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 | 22W48 | 46.95 | +0.95 | +2.07% | +13 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 | 22W47 | 46 | +4.05 | +9.65% | +10.3 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.37 | 22W46 | 41.95 | +1.75 | +4.35% | -0.11 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 | 22W45 | 40.2 | +1.6 | +4.15% | -5.74 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 | 22W44 | 38.6 | +7 | +22.2% | -11 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 | 22W43 | 31.6 | -3.05 | -8.8% | -28.6 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.52 | 61.94 | 22W42 | 34.65 | -2.55 | -6.85% | -23.6 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 | 22W41 | 37.2 | -0.3 | -0.8% | -20.1 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 | 22W40 | 37.5 | -4.45 | -10.6% | -20.3 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 | 22W39 | 41.95 | -3.55 | -7.8% | -11.2 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 | 22W38 | 45.5 | -3.45 | -7.05% | -4.19 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 | 22W37 | 48.95 | 0 | 0% | +1.6 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.45 | 22W36 | 48.95 | -0.05 | -0.1% | +0.39 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 | 53.64 | 58.51 | 63.39 | 68.27 | 22W35 | 49 | -0.9 | -1.8% | -0.76 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.19 | 69.12 | 22W34 | 49.9 | -0.5 | -0.99% | -0.16 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.97 | 22W33 | 50.4 | +0.85 | +1.72% | -0.19 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.69 | 22W32 | 49.55 | -0.45 | -0.9% | -2.87 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.32 | 71.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 50 | +4 | +8.7% | -3.8 | 31.19 | 36.38 | 41.58 | 46.78 | 51.98 | 57.17 | 62.37 | 67.57 | 72.77 | 22W30 | 46 | -4.2 | -8.37% | -13.1 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 | 22W29 | 50.2 | +6.6 | +15.1% | -7.82 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 | 22W28 | 43.6 | +3.6 | +9% | -22.6 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 | 22W27 | 40 | -5.3 | -11.7% | -31.6 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 | 22W26 | 45.3 | -9.2 | -16.9% | -25.7 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 | 22W25 | 54.5 | -2 | -3.54% | -13.2 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 | 22W24 | 56.5 | -0.4 | -0.7% | -11.6 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 | 22W23 | 56.9 | 0 | 0% | -12.3 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 | 71.36 | 77.84 | 84.33 | 90.82 | 22W22 | 56.9 | +0.3 | +0.53% | -13.3 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 | 22W21 | 56.6 | -0.5 | -0.88% | -14.9 | 39.89 | 46.54 | 53.19 | 59.84 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 | 22W20 | 57.1 | -5 | -8.05% | -15.5 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 | 22W19 | 62.1 | -0.1 | -0.16% | -9.35 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 | 22W18 | 62.2 | -3.9 | -5.9% | -10.2 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 | 76.22 | 83.15 | 90.08 | 97.01 | 22W17 | 66.1 | -8.2 | -11% | -6.7 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.93 | 85.02 | 92.1 | 99.18 | 22W16 | 74.3 | +2.4 | +3.34% | +4.4 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 | 78.29 | 85.4 | 92.52 | 99.64 | 22W15 | 71.9 | -0.3 | -0.42% | +1.29 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 78.08 | 85.18 | 92.28 | 99.38 | 22W14 | 72.2 | +3.2 | +4.64% | +1.48 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 69 | -0.2 | -0.29% | -3.53 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 | 22W12 | 69.2 | +0.4 | +0.58% | -4.12 | 43.31 | 50.52 | 57.74 | 64.96 | 72.18 | 79.39 | 86.61 | 93.83 | 101 | 22W11 | 68.8 | +2.3 | +3.46% | -6.23 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 | 80.71 | 88.04 | 95.38 | 102.7 | 22W10 | 66.5 | -1.8 | -2.64% | -10.6 | 44.65 | 52.09 | 59.53 | 66.97 | 74.42 | 81.86 | 89.3 | 96.74 | 104.2 | 22W09 | 68.3 | -2.4 | -3.39% | -9.74 | 45.4 | 52.97 | 60.54 | 68.1 | 75.67 | 83.24 | 90.8 | 98.37 | 105.9 | 22W08 | 70.7 | +1.4 | +2.02% | -6.48 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 | 22W07 | 69.3 | -3 | -4.15% | -8.46 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 | 22W05 | 72.3 | -10.1 | -12.3% | -4.76 | 45.55 | 53.14 | 60.73 | 68.32 | 75.92 | 83.51 | 91.1 | 98.69 | 106.3 | 22W04 | 82.4 | +12.1 | +17.2% | +8.04 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 | 22W03 | 70.3 | -1.6 | -2.23% | -8.07 | 45.88 | 53.53 | 61.18 | 68.82 | 76.47 | 84.12 | 91.76 | 99.41 | 107.1 | 22W02 | 71.9 | -2.1 | -2.84% | -7.87 | 46.82 | 54.63 | 62.43 | 70.23 | 78.04 | 85.84 | 93.65 | 101.5 | 109.3 | 22W01 | 74 | -3.1 | -4.02% | -7.1 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.6 | 111.5 | 21W52 | 77.1 | -0.4 | -0.52% | -5.62 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 | 21W51 | 77.5 | -7.2 | -8.5% | -8.53 | 50.83 | 59.31 | 67.78 | 76.25 | 84.72 | 93.2 | 101.7 | 110.1 | 118.6 | 21W50 | 84.7 | +2.3 | +2.79% | -3.7 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 | 96.75 | 105.5 | 114.3 | 123.1 | 21W49 | 82.4 | -0.4 | -0.48% | -9.88 | 54.86 | 64.01 | 73.15 | 82.29 | 91.44 | 100.6 | 109.7 | 118.9 | 128 | 21W48 | 82.8 | +15.4 | +22.8% | -12.1 | 56.53 | 65.95 | 75.37 | 84.79 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 | 21W47 | 67.4 | -4.7 | -6.52% | -31.2 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 72.1 | +0.1 | +0.14% | -29.1 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 | 21W45 | 72 | -4.9 | -6.37% | -34 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 21W44 | 76.9 | -8.1 | -9.53% | -34.1 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 | 21W43 | 85 | -5.7 | -6.28% | -31.4 | 74.31 | 86.7 | 99.08 | 111.5 | 123.9 | 136.2 | 148.6 | 161 | 173.4 | 21W42 | 90.7 | -2.2 | -2.37% | -30 | 77.73 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.5 | 168.4 | 181.4 | 21W41 | 92.9 | -7.6 | -7.56% | -31.1 | 80.93 | 94.41 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.3 | 188.8 | 21W40 | 100.5 | -16 | -13.7% | -28.6 | 84.48 | 98.57 | 112.6 | 126.7 | 140.8 | 154.9 | 169 | 183 | 197.1 | 21W39 | 116.5 | -3 | -2.51% | -21.7 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 | 21W38 | 119.5 | -10.5 | -8.08% | -25.1 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 | 21W37 | 130 | +11.5 | +9.7% | -13.9 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 | 21W36 | 118.5 | -13.5 | -10.2% | -16.2 | 84.84 | 98.98 | 113.1 | 127.3 | 141.4 | 155.5 | 169.7 | 183.8 | 198 | 21W35 | 132 | +16.5 | +14.3% | -0.58 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 | 21W34 | 115.5 | -52.5 | -31.2% | -6.46 | 74.08 | 86.43 | 98.78 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.9 | 21W33 | 168 | -2.5 | -1.47% | +45.5 | 69.3 | 80.85 | 92.4 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.7 | 21W32 | 170.5 | 0 | 0% | +64.7 | 62.12 | 72.47 | 82.83 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 21W31 | 170.5 | +11.5 | +7.23% | +86.5 | 54.85 | 63.99 | 73.13 | 82.28 | 91.42 | 100.6 | 109.7 | 118.8 | 128 | 21W30 | 159 | -1 | -0.62% | +101 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 | 21W29 | 160 | -10 | -5.88% | +135 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 170 | -33 | -16.3% | +199 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 21W27 | 203 | -55.5 | -21.5% | +353 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.81 | 58.3 | 62.78 | 21W26 | 258.5 | +252.3 | +4069% | +753 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 19W45 | 6.2 | -0.26 | -4.02% | -46 | 6.889 | 8.038 | 9.186 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 19W44 | 6.46 | +0.11 | +1.73% | -46.3 | 7.223 | 8.426 | 9.63 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 19W43 | 6.35 | -4.75 | -42.8% | -49.7 | 7.571 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 19W42 | 11.1 | -0.75 | -6.33% | -16.5 | 7.974 | 9.304 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 19W41 | 11.85 | -0.62 | -4.97% | -13 | 8.175 | 9.538 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.71 | 19.08 | 19W40 | 12.47 | -0.52 | -4% | -9.7 | 8.286 | 9.667 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 19W39 | 12.99 | -0.01 | -0.08% | -8 | 8.472 | 9.884 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 | 19W38 | 13 | -0.99 | -7.08% | -8.81 | 8.553 | 9.979 | 11.4 | 12.83 | 14.26 | 15.68 | 17.11 | 18.53 | 19.96 | 19W37 | 13.99 | +0.21 | +1.52% | -2.85 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 19W36 | 13.78 | +0.48 | +3.61% | -4.82 | 8.687 | 10.13 | 11.58 | 13.03 | 14.48 | 15.93 | 17.37 | 18.82 | 20.27 | 19W35 | 13.3 | -0.64 | -4.59% | -8.73 | 8.743 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 | 19W34 | 13.94 | +0.1 | +0.72% | -5.2 | 8.823 | 10.29 | 11.76 | 13.23 | 14.7 | 16.18 | 17.65 | 19.12 | 20.59 | 19W33 | 13.84 | +0.42 | +3.13% | -5.86 | 8.821 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 19W32 | 13.42 | -0.58 | -4.14% | -8.92 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 19W31 | 14 | -1.1 | -7.28% | -5.64 | 8.902 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.8 | 19.29 | 20.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W30 | 15.1 | -0.35 | -2.27% | +0.99 | 8.971 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 | 19W29 | 15.45 | +1.2 | +8.42% | +2.85 | 9.013 | 10.52 | 12.02 | 13.52 | 15.02 | 16.52 | 18.03 | 19.53 | 21.03 | 19W28 | 14.25 | -2.25 | -13.6% | -5.6 | 9.057 | 10.57 | 12.08 | 13.59 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 19W27 | 16.5 | +1.75 | +11.9% | +7.75 | 9.188 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.38 | 19.91 | 21.44 | 19W26 | 14.75 | -0.13 | -0.87% | -3.73 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 | 19W25 | 14.88 | -0.12 | -0.8% | -4.01 | 9.301 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 19W24 | 15 | 0 | 0% | -4.12 | 9.387 | 10.95 | 12.52 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 | 19W23 | 15 | -0.03 | -0.2% | -3.56 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 | 19W22 | 15.03 | +1.13 | +8.13% | -2.52 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 | 19W21 | 13.9 | -0.37 | -2.59% | -8.93 | 9.158 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.32 | 19.84 | 21.37 | 19W20 | 14.27 | -0.48 | -3.25% | -6.1 | 9.119 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 19W19 | 14.75 | -0.75 | -4.84% | -2.25 | 9.054 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 | 19W18 | 15.5 | -0.5 | -3.12% | +3.4 | 8.994 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 交易 週別 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|