* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 74 | +1.2 | +1.65% | +1.98 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 |
24M03 | 72.8 | +1.9 | +2.68% | -1.18 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
24M02 | 70.9 | -6.4 | -8.28% | -4.28 | 44.44 | 51.85 | 59.25 | 66.66 | 74.07 | 81.47 | 88.88 | 96.29 | 103.7 |
24M01 | 77.3 | +3.3 | +4.46% | +1.67 | 45.62 | 53.22 | 60.83 | 68.43 | 76.03 | 83.64 | 91.24 | 98.84 | 106.4 |
23M12 | 74 | -2.8 | -3.65% | +1.93 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
23M11 | 76.8 | +9.8 | +14.6% | +9.77 | 41.98 | 48.98 | 55.97 | 62.97 | 69.97 | 76.96 | 83.96 | 90.96 | 97.95 |
23M10 | 67 | +0.9 | +1.36% | +0.05 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 | 93.75 |
23M09 | 66.1 | -1.7 | -2.51% | -3.03 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
23M08 | 67.8 | -2.8 | -3.97% | -7.67 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 |
23M07 | 70.6 | -11.3 | -13.8% | -8.03 | 46.06 | 53.74 | 61.41 | 69.09 | 76.77 | 84.44 | 92.12 | 99.8 | 107.5 |
23M06 | 81.9 | +4.1 | +5.27% | +5.22 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 | 85.62 | 93.4 | 101.2 | 109 |
23M05 | 77.8 | +4 | +5.42% | +3.83 | 44.96 | 52.45 | 59.95 | 67.44 | 74.93 | 82.43 | 89.92 | 97.41 | 104.9 |
23M04 | 73.8 | +0.6 | +0.82% | -2.81 | 45.56 | 53.15 | 60.75 | 68.34 | 75.93 | 83.53 | 91.12 | 98.71 | 106.3 |
23M03 | 73.2 | -7.6 | -9.41% | -6.35 | 46.9 | 54.72 | 62.53 | 70.35 | 78.17 | 85.98 | 93.8 | 101.6 | 109.4 |
23M02 | 80.8 | +0.3 | +0.37% | +4.84 | 46.24 | 53.95 | 61.65 | 69.36 | 77.07 | 84.77 | 92.48 | 100.2 | 107.9 |
23M01 | 80.5 | +10.6 | +15.2% | +11.1 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 | 79.68 | 86.92 | 94.16 | 101.4 |
22M12 | 69.9 | +3 | +4.48% | +10.1 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
22M11 | 66.9 | +13.2 | +24.6% | +12.3 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 53.7 | -4.4 | -7.57% | -6.55 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
22M09 | 58.1 | -2.5 | -4.13% | -2.08 | 35.6 | 41.53 | 47.47 | 53.4 | 59.33 | 65.27 | 71.2 | 77.13 | 83.07 |
22M08 | 60.6 | +1.3 | +2.19% | -0.98 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
22M07 | 59.3 | -4.4 | -6.91% | -6.86 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 |
22M06 | 63.7 | -4.3 | -6.32% | -2.35 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
22M05 | 68 | +4 | +6.25% | +1.8 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
22M04 | 64 | -4.4 | -6.43% | -1.89 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
22M03 | 68.4 | +5.1 | +8.06% | +4.69 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 |
22M02 | 63.3 | -1 | -1.56% | -4.14 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
22M01 | 64.3 | -6.2 | -8.79% | -0.98 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
21M12 | 70.5 | +10.5 | +17.5% | +12.4 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 69.01 | 75.28 | 81.55 | 87.83 |
21M11 | 60 | +2.3 | +3.99% | +2.92 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
21M10 | 57.7 | +0.5 | +0.87% | -0.57 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
21M09 | 57.2 | -2 | -3.38% | -4.72 | 36.02 | 42.02 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 | 84.05 |
21M08 | 59.2 | -4.5 | -7.06% | -4.87 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
21M07 | 63.7 | -0.1 | -0.16% | -0.42 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 |
21M06 | 63.8 | -0.6 | -0.93% | -0.67 | 38.54 | 44.96 | 51.39 | 57.81 | 64.23 | 70.66 | 77.08 | 83.5 | 89.93 |
21M05 | 64.4 | -0.1 | -0.16% | -1.18 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 64.5 | -2.1 | -3.15% | -0.31 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
21M03 | 66.6 | +3.6 | +5.71% | +3.31 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 |
21M02 | 63 | -0.8 | -1.25% | -3.91 | 39.34 | 45.9 | 52.45 | 59.01 | 65.57 | 72.12 | 78.68 | 85.24 | 91.79 |
21M01 | 63.8 | -6.1 | -8.73% | -4.2 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
20M12 | 69.9 | +3.8 | +5.75% | +6.45 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
20M11 | 66.1 | +5.1 | +8.36% | +4.53 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 |
20M10 | 61 | -1.6 | -2.56% | -4.34 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
20M09 | 62.6 | -5.1 | -7.53% | -4.62 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 |
20M08 | 67.7 | +1.1 | +1.65% | -2.31 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
20M07 | 66.6 | -7 | -9.51% | -1.33 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
20M06 | 73.6 | +11.3 | +18.1% | +16.9 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 |
20M05 | 62.3 | +9.4 | +17.8% | +16.5 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 | 74.85 |
20M04 | 52.9 | +7.7 | +17% | +2.12 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
20M03 | 45.2 | -12.1 | -21.1% | -14.5 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 |
20M02 | 57.3 | +1.2 | +2.14% | -0.92 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 |
20M01 | 56.1 | -4 | -6.66% | -3.83 | 35 | 40.83 | 46.67 | 52.5 | 58.33 | 64.17 | 70 | 75.83 | 81.67 |
19M12 | 60.1 | +1.3 | +2.21% | +1.98 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 |
19M11 | 58.8 | +0.9 | +1.55% | 0 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 57.9 | -1.8 | -3.02% | -2.8 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
19M09 | 59.7 | -1.4 | -2.29% | -5.04 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 |
19M08 | 61.1 | -6.7 | -9.88% | -5.95 | 38.98 | 45.48 | 51.97 | 58.47 | 64.97 | 71.46 | 77.96 | 84.46 | 90.95 |
19M07 | 67.8 | +1.8 | +2.73% | +0.49 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 |
19M06 | 66 | -2.6 | -3.79% | -5.76 | 42.02 | 49.02 | 56.03 | 63.03 | 70.03 | 77.04 | 84.04 | 91.04 | 98.05 |
19M05 | 68.6 | -6.9 | -9.14% | -7.13 | 44.32 | 51.71 | 59.09 | 66.48 | 73.87 | 81.25 | 88.64 | 96.03 | 103.4 |
19M04 | 75.5 | -2 | -2.58% | -0.4 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
19M03 | 77.5 | +3.1 | +4.17% | +1.88 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 |
19M02 | 74.4 | -1.9 | -2.49% | -1.11 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 |
19M01 | 76.3 | +1.3 | +1.73% | +0.7 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 |
18M12 | 75 | -1 | -1.32% | +8.23 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
18M11 | 76 | +19.1 | +33.6% | +12.7 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 |
18M10 | 56.9 | -12.5 | -18% | -13 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 |
18M09 | 69.4 | -0.6 | -0.86% | -1.23 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 |
18M08 | 70 | -1.4 | -1.96% | -3.98 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 |
18M07 | 71.4 | -5.9 | -7.63% | -4.93 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 |
18M06 | 77.3 | +0.7 | +0.91% | +5.65 | 43.9 | 51.22 | 58.53 | 65.85 | 73.17 | 80.48 | 87.8 | 95.12 | 102.4 |
18M05 | 76.6 | +11 | +16.8% | +4.45 | 44 | 51.33 | 58.67 | 66 | 73.33 | 80.67 | 88 | 95.33 | 102.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 65.6 | -12.2 | -15.7% | -8.25 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 |
18M03 | 77.8 | +6.7 | +9.42% | +0.6 | 46.4 | 54.13 | 61.87 | 69.6 | 77.33 | 85.07 | 92.8 | 100.5 | 108.3 |
18M02 | 71.1 | -12 | -14.4% | -10.6 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
18M01 | 83.1 | -1.2 | -1.42% | -11.6 | 56.38 | 65.78 | 75.17 | 84.57 | 93.97 | 103.4 | 112.8 | 122.2 | 131.6 |
17M12 | 84.3 | -30.2 | -26.4% | -7.23 | 54.52 | 63.61 | 72.69 | 81.78 | 90.87 | 99.95 | 109 | 118.1 | 127.2 |
17M11 | 114.5 | +40.7 | +55.1% | +28.4 | 53.5 | 62.42 | 71.33 | 80.25 | 89.17 | 98.08 | 107 | 115.9 | 124.8 |
17M10 | 73.8 | -5.4 | -6.82% | +8.9 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 |
17M09 | 79.2 | +28.9 | +57.5% | +43.2 | 33.19 | 38.72 | 44.25 | 49.79 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
17M08 | 50.3 | +13.85 | +38% | +22.5 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
17M07 | 36.45 | +0.05 | +0.14% | -1.53 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
17M06 | 36.4 | -1.8 | -4.71% | +3.16 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
17M05 | 38.2 | +6.95 | +22.2% | +14.2 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
17M04 | 31.25 | +0.35 | +1.13% | +2.63 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
17M03 | 30.9 | +1.7 | +5.82% | +4.33 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
17M02 | 29.2 | +0.45 | +1.57% | +0.29 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
17M01 | 28.75 | -0.65 | -2.21% | -0.46 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
16M12 | 29.4 | +0.9 | +3.16% | +2.14 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
16M11 | 28.5 | +0.05 | +0.18% | -1.16 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 28.45 | -1.1 | -3.72% | -3.01 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
16M09 | 29.55 | -0.45 | -1.5% | -5.69 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
16M08 | 30 | -4.45 | -12.9% | -6.78 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
16M07 | 34.45 | +2.35 | +7.32% | +4.61 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
16M06 | 32.1 | -0.15 | -0.47% | +1.53 | 18.97 | 22.13 | 25.29 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
16M05 | 32.25 | +1.75 | +5.74% | -3.49 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
16M04 | 30.5 | -7 | -18.7% | -13.7 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
16M03 | 37.5 | -0.5 | -1.32% | -1.83 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
16M02 | 38 | -1.1 | -2.81% | -4.48 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
16M01 | 39.1 | -3.15 | -7.46% | -6.83 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
15M12 | 42.25 | -2.3 | -5.16% | -4.41 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
15M11 | 44.55 | -1.25 | -2.73% | +4.99 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
15M10 | 45.8 | +8.85 | +24% | +14.9 | 23.91 | 27.9 | 31.88 | 35.86 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 |
15M09 | 36.95 | +0.15 | +0.41% | -1.47 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
15M08 | 36.8 | -1.95 | -5.03% | -4.7 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
15M07 | 38.75 | -1.55 | -3.85% | -1.32 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
15M06 | 40.3 | +1.55 | +4% | +1.13 | 23.91 | 27.9 | 31.88 | 35.86 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 |
15M05 | 38.75 | -1.75 | -4.32% | +1.09 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 40.5 | +4.75 | +13.3% | +7.95 | 22.51 | 26.26 | 30.01 | 33.77 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
15M03 | 35.75 | -0.55 | -1.52% | -2.85 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
15M02 | 36.3 | -2.05 | -5.35% | -3.11 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
15M01 | 38.35 | +0.6 | +1.59% | +9.47 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
14M12 | 37.75 | +8.75 | +30.2% | +18.5 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
14M11 | 29 | +0.15 | +0.52% | -0.11 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
14M10 | 28.85 | -0.4 | -1.37% | -1.76 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
14M09 | 29.25 | -0.75 | -2.5% | -4.1 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
14M08 | 30 | -2.25 | -6.98% | -10.2 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
14M07 | 32.25 | -5.75 | -15.1% | -10.3 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
14M06 | 38 | +0.45 | +1.2% | +2.2 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 |
14M05 | 37.55 | +1.55 | +4.31% | +5.48 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
14M04 | 36 | +2.75 | +8.27% | +10.4 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
14M03 | 33.25 | +4.7 | +16.5% | +11.4 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
14M02 | 28.55 | +0.8 | +2.88% | +5.35 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
14M01 | 27.75 | +2.75 | +11% | +8.26 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
13M12 | 25 | +0.85 | +3.52% | +2.39 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
13M11 | 24.15 | +0.05 | +0.21% | -1.5 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 24.1 | -1.2 | -4.74% | -1.9 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
13M09 | 25.3 | +1 | +4.12% | +2.29 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
13M08 | 24.3 | -0.3 | -1.22% | -1.88 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
13M07 | 24.6 | -0.8 | -3.15% | -4.53 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
13M06 | 25.4 | -1.9 | -6.96% | -0.13 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
13M05 | 27.3 | +3.7 | +15.7% | +8.62 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
13M04 | 23.6 | -0.9 | -3.67% | -2.75 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 |
13M03 | 24.5 | -0.2 | -0.81% | -2.91 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
13M02 | 24.7 | -1.8 | -6.79% | -6.91 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
13M01 | 26.5 | -1.9 | -6.69% | +0.19 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
12M12 | 28.4 | +3.95 | +16.2% | +9.58 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
12M11 | 24.45 | -0.45 | -1.81% | -3.36 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
12M10 | 24.9 | -1.65 | -6.21% | -0.93 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
12M09 | 26.55 | +2.6 | +10.9% | +3.85 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
12M08 | 23.95 | -2.25 | -8.59% | -10.2 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
12M07 | 26.2 | -3.7 | -12.4% | -9.6 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
12M06 | 29.9 | -0.95 | -3.08% | -3.7 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
12M05 | 30.85 | -1.55 | -4.78% | -3.24 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 32.4 | 0 | 0% | +1.36 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
12M03 | 32.4 | +1.3 | +4.18% | +6.35 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
12M02 | 31.1 | +3.2 | +11.5% | +7.86 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
12M01 | 27.9 | +0.4 | +1.45% | +4.89 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
11M12 | 27.5 | +3.1 | +12.7% | +0.3 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
11M11 | 24.4 | -5.95 | -19.6% | -13.1 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
11M10 | 30.35 | +0.85 | +2.88% | -6.28 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
11M09 | 29.5 | -7.8 | -20.9% | -17.5 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
11M08 | 37.3 | -3.2 | -7.9% | -10.3 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
11M07 | 40.5 | -6.45 | -13.7% | -11.6 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
11M06 | 46.95 | -3.05 | -6.1% | -1.43 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
11M05 | 50 | +4.05 | +8.81% | +8.62 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.84 | 64.45 |
11M04 | 45.95 | +3.8 | +9.02% | +6.16 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
11M03 | 42.15 | +0.4 | +0.96% | -3.58 | 26.23 | 30.6 | 34.97 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
11M02 | 41.75 | -5.5 | -11.6% | -7.84 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 |
11M01 | 47.25 | +0.35 | +0.75% | +1.03 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
10M12 | 46.9 | +0.75 | +1.63% | +4.03 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
10M11 | 46.15 | +3.95 | +9.36% | +5.37 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 42.2 | -0.85 | -1.97% | -0.35 | 25.41 | 29.64 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
10M09 | 43.05 | +1.25 | +2.99% | -5.42 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
10M08 | 41.8 | -9.9 | -19.1% | -14.3 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
10M07 | 51.7 | -1.2 | -2.27% | -4.5 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
10M06 | 52.9 | -4.9 | -8.48% | -1.92 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
10M05 | 57.8 | +6.7 | +13.1% | +10.1 | 31.51 | 36.76 | 42.01 | 47.27 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 |
10M04 | 51.1 | +2.45 | +5.04% | +4.07 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
10M03 | 48.65 | +1.1 | +2.31% | -2.44 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
10M02 | 47.55 | -5.85 | -11% | -8.35 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 |
10M01 | 53.4 | -1.3 | -2.38% | +3.66 | 30.91 | 36.06 | 41.21 | 46.37 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
09M12 | 54.7 | +8.25 | +17.8% | +11.7 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
09M11 | 46.45 | +0.65 | +1.42% | -1.35 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
09M10 | 45.8 | -3.2 | -6.53% | -5.37 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
09M09 | 49 | -1.4 | -2.78% | -7.55 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
09M08 | 50.4 | -9.2 | -15.4% | -9.52 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
09M07 | 59.6 | +2.5 | +4.38% | +2 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
09M06 | 57.1 | -1.5 | -2.56% | +14 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
09M05 | 58.6 | +24.05 | +69.6% | +39 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 | 46.36 | 50.58 | 54.8 | 59.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 34.55 | +1.25 | +3.75% | +14.9 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
09M03 | 33.3 | +10.95 | +49% | +29.4 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
09M02 | 22.35 | +0.8 | +3.71% | +2.05 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
09M01 | 21.55 | -0.25 | -1.15% | +14.4 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
08M12 | 21.8 | +8.65 | +65.8% | +33.1 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
08M11 | 13.15 | -1.05 | -7.39% | -9.62 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
08M10 | 14.2 | -2.1 | -12.9% | -23 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
08M09 | 16.3 | -8.5 | -34.3% | -27 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
08M08 | 24.8 | -1.05 | -4.06% | -7.06 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
08M07 | 25.85 | -3.55 | -12.1% | -13.4 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
08M06 | 29.4 | -4.9 | -14.3% | -8.55 | 19.29 | 22.5 | 25.72 | 28.94 | 32.15 | 35.36 | 38.58 | 41.8 | 45.01 |
08M05 | 34.3 | +1.55 | +4.73% | +7.41 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
08M04 | 32.75 | +4 | +13.9% | +8.56 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
08M03 | 28.75 | -0.25 | -0.86% | +5.12 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 |
08M02 | 29 | +4.7 | +19.3% | +4 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
08M01 | 24.3 | -6.05 | -19.9% | -14.3 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
07M12 | 30.35 | -0.05 | -0.16% | -1.46 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
07M11 | 30.4 | -1.25 | -3.95% | -4.75 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 31.65 | -2.05 | -6.08% | -4.72 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
07M09 | 33.7 | -0.6 | -1.75% | -9.21 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
07M08 | 34.3 | -9.05 | -20.9% | -12 | 23.39 | 27.29 | 31.19 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
07M07 | 43.35 | +4.05 | +10.3% | +10.2 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
07M06 | 39.3 | +3.95 | +11.2% | +7.43 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
07M05 | 35.35 | +0.25 | +0.71% | +1.78 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
07M04 | 35.1 | +1.35 | +4% | +1.35 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
07M03 | 33.75 | -1.3 | -3.71% | -3.02 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
07M02 | 35.05 | -0.55 | -1.54% | +1.69 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
07M01 | 35.6 | +2.85 | +8.7% | +9.88 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
06M12 | 32.75 | +3.9 | +13.5% | +10.4 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
06M11 | 28.85 | +1.45 | +5.29% | +3.47 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
06M10 | 27.4 | 0 | 0% | +15 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
06M09 | 27.4 | +10.75 | +64.6% | +35.8 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
06M08 | 16.65 | +0.15 | +0.91% | +3.31 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
06M07 | 16.5 | +1.3 | +8.55% | +4.1 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
06M06 | 15.2 | -0.65 | -4.1% | -8.25 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
06M05 | 15.85 | -2.8 | -15% | -4.9 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 18.65 | +3.15 | +20.3% | +15.7 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
06M03 | 15.5 | +1.3 | +9.15% | +4.97 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
06M02 | 14.2 | -0.4 | -2.74% | -2.96 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
06M01 | 14.6 | -0.5 | -3.31% | -1.13 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
05M12 | 15.1 | +0.5 | +3.42% | -2.05 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
05M11 | 14.6 | -1.95 | -11.8% | -7.98 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
05M10 | 16.55 | +0.1 | +0.61% | +0.4 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
05M09 | 16.45 | 0 | 0% | +0.92 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
05M08 | 16.45 | +0.45 | +2.81% | +5.79 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
05M07 | 16 | +1.8 | +12.7% | +9.34 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
05M06 | 14.2 | +0.5 | +3.65% | +4.03 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
05M05 | 13.7 | +0.65 | +4.98% | -0.48 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
05M04 | 13.05 | -1.5 | -10.3% | -11 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
05M03 | 14.55 | -1.85 | -11.3% | -9.16 | 9.61 | 11.21 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
05M02 | 16.4 | -0.7 | -4.09% | -5.75 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
05M01 | 17.1 | -1.6 | -8.56% | -0.77 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
04M12 | 18.7 | +2.8 | +17.6% | +11.8 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
04M11 | 15.9 | +0.3 | +1.92% | +6.12 | 8.99 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 15.6 | +2.15 | +16% | +3.88 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
04M09 | 13.45 | -2.55 | -15.9% | -11.8 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 |
04M08 | 16 | -0.3 | -1.84% | -7.16 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
04M07 | 16.3 | -3.1 | -16% | -13.6 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
04M06 | 19.4 | -1.5 | -7.18% | -7.91 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
04M05 | 20.9 | -2 | -8.73% | -8.87 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |