* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 72.6 | -1.2 | -1.63% | -0.86 | 43.94 | 51.26 | 58.58 | 65.91 | 73.23 | 80.55 | 87.88 | 95.2 | 102.5 |
24W12 | 73.8 | -0.1 | -0.14% | +0.63 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
24W11 | 73.9 | +0.8 | +1.09% | +0.82 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
24W10 | 73.1 | +2.5 | +3.54% | -0.39 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
24W09 | 70.6 | +0.6 | +0.86% | -4.01 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 |
24W08 | 70 | -1.9 | -2.64% | -5.36 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 |
24W07 | 71.9 | -3 | -4.01% | -2.92 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 | 81.47 | 88.87 | 96.28 | 103.7 |
24W06 | 74.9 | -0.2 | -0.27% | +1.33 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
24W05 | 75.1 | +1.6 | +2.18% | +2.08 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 |
24W04 | 73.5 | -0.8 | -1.08% | +0.61 | 43.83 | 51.14 | 58.44 | 65.75 | 73.05 | 80.36 | 87.66 | 94.97 | 102.3 |
24W03 | 74.3 | +0.1 | +0.13% | +2.45 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 |
24W02 | 74.2 | +0.1 | +0.13% | +3.33 | 43.08 | 50.27 | 57.45 | 64.63 | 71.81 | 78.99 | 86.17 | 93.35 | 100.5 |
24W01 | 74.1 | +0.1 | +0.14% | +4.15 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
23W52 | 74 | +0.7 | +0.95% | +4.83 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 | 77.65 | 84.71 | 91.77 | 98.83 |
23W51 | 73.3 | -1.7 | -2.27% | +4.74 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
23W50 | 75 | -0.2 | -0.27% | +8.03 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 | 76.37 | 83.31 | 90.25 | 97.19 |
23W49 | 75.2 | -0.8 | -1.05% | +9.34 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
23W48 | 76 | +4.7 | +6.59% | +11.3 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 71.3 | +1.3 | +1.86% | +5.46 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
23W46 | 70 | -0.4 | -0.57% | +4.15 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
23W45 | 70.4 | +2 | +2.92% | +5.17 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
23W44 | 68.4 | +1.8 | +2.7% | +2.62 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 |
23W43 | 66.6 | +1.6 | +2.46% | -0.3 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
23W42 | 65 | -0.6 | -0.91% | -3.82 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
23W41 | 65.6 | -1.3 | -1.94% | -4.29 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 75.39 | 82.25 | 89.1 | 95.95 |
23W40 | 66.9 | +0.8 | +1.21% | -3.8 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 |
23W39 | 66.1 | +0.1 | +0.15% | -6.28 | 42.32 | 49.37 | 56.42 | 63.48 | 70.53 | 77.58 | 84.64 | 91.69 | 98.74 |
23W38 | 66 | -0.6 | -0.9% | -8.01 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 | 78.92 | 86.1 | 93.27 | 100.4 |
23W37 | 66.6 | -2.2 | -3.2% | -8.67 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 |
23W36 | 68.8 | +1.6 | +2.38% | -7.02 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
23W35 | 67.2 | +1.1 | +1.66% | -10.4 | 44.99 | 52.49 | 59.99 | 67.49 | 74.98 | 82.48 | 89.98 | 97.48 | 105 |
23W34 | 66.1 | -0.4 | -0.6% | -13.3 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 83.87 | 91.5 | 99.12 | 106.7 |
23W33 | 66.5 | -0.2 | -0.3% | -13.4 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 84.51 | 92.19 | 99.87 | 107.6 |
23W32 | 66.7 | -3.6 | -5.12% | -13.8 | 46.44 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 |
23W31 | 70.3 | -6.5 | -8.46% | -9.72 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
23W30 | 76.8 | -0.6 | -0.78% | -1.83 | 46.94 | 54.76 | 62.58 | 70.41 | 78.23 | 86.05 | 93.88 | 101.7 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 77.4 | -1.3 | -1.65% | -0.77 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
23W28 | 78.7 | -1 | -1.25% | +1.52 | 46.51 | 54.27 | 62.02 | 69.77 | 77.52 | 85.28 | 93.03 | 100.8 | 108.5 |
23W27 | 79.7 | -2.2 | -2.69% | +3.26 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
23W26 | 81.9 | +0.6 | +0.74% | +6.78 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
23W25 | 81.3 | +0.8 | +0.99% | +6.93 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 |
23W24 | 80.5 | -1.2 | -1.47% | +6.62 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 |
23W23 | 81.7 | -1.9 | -2.27% | +8.92 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 |
23W22 | 83.6 | +10 | +13.6% | +11.7 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 82.3 | 89.78 | 97.26 | 104.7 |
23W21 | 73.6 | -0.3 | -0.41% | -1.61 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
23W20 | 73.9 | +1 | +1.37% | -1.94 | 45.22 | 52.75 | 60.29 | 67.83 | 75.36 | 82.9 | 90.43 | 97.97 | 105.5 |
23W19 | 72.9 | -2.1 | -2.8% | -4.11 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 | 83.63 | 91.23 | 98.83 | 106.4 |
23W18 | 75 | +1.2 | +1.63% | -2.98 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
23W17 | 73.8 | +2.6 | +3.65% | -5.18 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 | 85.61 | 93.4 | 101.2 | 109 |
23W16 | 71.2 | -3.1 | -4.17% | -8.52 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 | 85.61 | 93.4 | 101.2 | 109 |
23W15 | 74.3 | +0.9 | +1.23% | -4.55 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 |
23W14 | 73.4 | +0.2 | +0.27% | -5.58 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 |
23W13 | 73.2 | -1.2 | -1.61% | -5.51 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.96 | 100.7 | 108.5 |
23W12 | 74.4 | +0.3 | +0.4% | -3.23 | 46.13 | 53.82 | 61.51 | 69.2 | 76.88 | 84.57 | 92.26 | 99.95 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 74.1 | -5.1 | -6.44% | -2.9 | 45.79 | 53.42 | 61.05 | 68.68 | 76.32 | 83.95 | 91.58 | 99.21 | 106.8 |
23W10 | 79.2 | -4.3 | -5.15% | +4.46 | 45.49 | 53.07 | 60.65 | 68.23 | 75.82 | 83.4 | 90.98 | 98.56 | 106.1 |
23W09 | 83.5 | +2.7 | +3.34% | +11.5 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 | 82.37 | 89.86 | 97.35 | 104.8 |
23W08 | 80.8 | -1.7 | -2.06% | +10.5 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 |
23W07 | 82.5 | -7 | -7.82% | +15.1 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 | 93.18 | 100.3 |
23W06 | 89.5 | +7.6 | +9.28% | +28.2 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
23W05 | 81.9 | +8.1 | +11% | +21.7 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
23W03 | 73.8 | +2.5 | +3.51% | +13.5 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
23W02 | 71.3 | -1.7 | -2.33% | +12.5 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
23W01 | 73 | +3.1 | +4.43% | +17.7 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 |
22W53 | 69.9 | +4.3 | +6.55% | +14.7 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
22W52 | 65.6 | -1.4 | -2.09% | +9.31 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
22W51 | 67 | -0.6 | -0.89% | +12.9 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 |
22W50 | 67.6 | +0.5 | +0.75% | +15.3 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
22W49 | 67.1 | +6.2 | +10.2% | +15.7 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
22W48 | 60.9 | -0.8 | -1.3% | +6.05 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
22W47 | 61.7 | +3.7 | +6.38% | +7.51 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
22W46 | 58 | +1.1 | +1.93% | +1.07 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 56.9 | +4.2 | +7.97% | -1.31 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
22W44 | 52.7 | +0.5 | +0.96% | -9.08 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
22W43 | 52.2 | -1.7 | -3.15% | -10.7 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
22W42 | 53.9 | -4.6 | -7.86% | -8.68 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 | 64.93 | 70.83 | 76.73 | 82.63 |
22W41 | 58.5 | +0.4 | +0.69% | -1.32 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
22W40 | 58.1 | +1.2 | +2.11% | -1.59 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
22W39 | 56.9 | -0.5 | -0.87% | -4 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
22W38 | 57.4 | -2.3 | -3.85% | -4.09 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
22W37 | 59.7 | +0.1 | +0.17% | -1.23 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
22W36 | 59.6 | -0.9 | -1.49% | -2.57 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 |
22W35 | 60.5 | -1.1 | -1.79% | -2.2 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
22W34 | 61.6 | +0.1 | +0.16% | -1.32 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
22W33 | 61.5 | +0.6 | +0.99% | -2.19 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 |
22W32 | 60.9 | +1.6 | +2.7% | -3.77 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
22W31 | 59.3 | -0.1 | -0.17% | -6.97 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
22W30 | 59.4 | +2.1 | +3.66% | -7.34 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 |
22W29 | 57.3 | +2 | +3.62% | -11.4 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 |
22W28 | 55.3 | -5.8 | -9.49% | -15.3 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 61.1 | -3.3 | -5.12% | -7.8 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
22W26 | 64.4 | -0.8 | -1.23% | -3.59 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
22W25 | 65.2 | -3.9 | -5.64% | -2.84 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
22W24 | 69.1 | +0.5 | +0.73% | +2.75 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
22W23 | 68.6 | +0.8 | +1.18% | +2.36 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
22W22 | 67.8 | +0.3 | +0.44% | +1.78 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 |
22W21 | 67.5 | +0.7 | +1.05% | +1.86 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
22W20 | 66.8 | -0.1 | -0.15% | +0.99 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 |
22W19 | 66.9 | +2.9 | +4.53% | +1.12 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 |
22W18 | 64 | -2.3 | -3.47% | -2.97 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 72.56 | 79.15 | 85.75 | 92.35 |
22W17 | 66.3 | +0.9 | +1.38% | +0.13 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
22W16 | 65.4 | -3 | -4.39% | -1 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
22W15 | 68.4 | +0.4 | +0.59% | +2.98 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 |
22W14 | 68 | -0.4 | -0.58% | +2.13 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 |
22W13 | 68.4 | +1.3 | +1.94% | +2.87 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
22W12 | 67.1 | +1.1 | +1.67% | +0.6 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
22W11 | 66 | +2.6 | +4.1% | -0.63 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 |
22W10 | 63.4 | +0.1 | +0.16% | -3.89 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 63.3 | -2.6 | -3.95% | -3.63 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 |
22W08 | 65.9 | -1.1 | -1.64% | +0.59 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 |
22W07 | 67 | +2.7 | +4.2% | +3.21 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
22W05 | 64.3 | -3 | -4.46% | +0.05 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 |
22W04 | 67.3 | +3 | +4.67% | +5.55 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
22W03 | 64.3 | -5.8 | -8.27% | +2.19 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 |
22W02 | 70.1 | -0.4 | -0.57% | +12.6 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
22W01 | 70.5 | +3.7 | +5.54% | +15.1 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 | 67.4 | 73.53 | 79.66 | 85.79 |
21W52 | 66.8 | -4.3 | -6.05% | +11.1 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 |
21W51 | 71.1 | +7.7 | +12.1% | +19.7 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
21W50 | 63.4 | +3.2 | +5.32% | +8.75 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
21W49 | 60.2 | +0.5 | +0.84% | +4.11 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
21W48 | 59.7 | -1.4 | -2.29% | +3.34 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
21W47 | 61.1 | +3 | +5.16% | +5.77 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
21W46 | 58.1 | -0.5 | -0.85% | +0.68 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
21W45 | 58.6 | +0.9 | +1.56% | +0.87 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
21W44 | 57.7 | +1.3 | +2.3% | -1.38 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
21W43 | 56.4 | +0.7 | +1.26% | -4.36 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 55.7 | -1.6 | -2.79% | -6.51 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
21W41 | 57.3 | +1.7 | +3.06% | -4.98 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
21W40 | 55.6 | -1.8 | -3.14% | -8.54 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
21W39 | 57.4 | +0.7 | +1.23% | -6.62 | 36.88 | 43.03 | 49.18 | 55.32 | 61.47 | 67.62 | 73.76 | 79.91 | 86.06 |
21W38 | 56.7 | -0.5 | -0.87% | -8.55 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
21W37 | 57.2 | -2.3 | -3.87% | -8.5 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W36 | 59.5 | -0.2 | -0.34% | -5.6 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 |
21W35 | 59.7 | -0.6 | -1% | -5.79 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
21W34 | 60.3 | -2.8 | -4.44% | -5.37 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 | 70.1 | 76.47 | 82.84 | 89.21 |
21W33 | 63.1 | -0.9 | -1.41% | -1.76 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W32 | 64 | +0.3 | +0.47% | -0.06 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
21W31 | 63.7 | -0.6 | -0.93% | -0.5 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 |
21W30 | 64.3 | -0.8 | -1.23% | +0.34 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
21W29 | 65.1 | +1.4 | +2.2% | +1.5 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
21W28 | 63.7 | -0.7 | -1.09% | -0.79 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 |
21W27 | 64.4 | +0.1 | +0.16% | +0.1 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 | 70.77 | 77.21 | 83.64 | 90.07 |
21W26 | 64.3 | +0.9 | +1.42% | -0.31 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
21W25 | 63.4 | -0.5 | -0.78% | -1.82 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 63.9 | 0 | 0% | -1.17 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 |
21W23 | 63.9 | -0.4 | -0.62% | -1.21 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
21W22 | 64.3 | -2.6 | -3.89% | -0.44 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
21W21 | 66.9 | +6.3 | +10.4% | +3.75 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
21W20 | 60.6 | -3.2 | -5.02% | -5.75 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
21W19 | 63.8 | -0.7 | -1.09% | -1.11 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
21W18 | 64.5 | -0.5 | -0.77% | -0.02 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
21W17 | 65 | -1 | -1.52% | +0.64 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
21W16 | 66 | +0.6 | +0.92% | +2.16 | 38.76 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 83.99 | 90.45 |
21W15 | 65.4 | -1.1 | -1.65% | +0.91 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
21W14 | 66.5 | +1.2 | +1.84% | +2.07 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
21W13 | 65.3 | +0.9 | +1.4% | +0.52 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
21W12 | 64.4 | +0.1 | +0.16% | -0.75 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
21W11 | 64.3 | +1.7 | +2.72% | -0.82 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 |
21W10 | 62.6 | -0.4 | -0.63% | -3.87 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 |
21W09 | 63 | -1.5 | -2.33% | -3.75 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
21W08 | 64.5 | +1.1 | +1.74% | -1.93 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
21W06 | 63.4 | -0.4 | -0.63% | -3.43 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 72.22 | 78.78 | 85.35 | 91.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 63.8 | -1.6 | -2.45% | -2.69 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
21W04 | 65.4 | +0.1 | +0.15% | +0.08 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 |
21W03 | 65.3 | -3.3 | -4.81% | +0.28 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
21W02 | 68.6 | -1.3 | -1.86% | +5.85 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
21W01 | 69.9 | +5.9 | +9.22% | +8.49 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
20W52 | 64 | -0.3 | -0.47% | +0.2 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 |
20W51 | 64.3 | +0.6 | +0.94% | +0.89 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
20W50 | 63.7 | -4.4 | -6.46% | -0.25 | 38.32 | 44.7 | 51.09 | 57.48 | 63.86 | 70.25 | 76.63 | 83.02 | 89.41 |
20W49 | 68.1 | +1.2 | +1.79% | +6.39 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
20W48 | 66.9 | -0.2 | -0.3% | +4.61 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
20W47 | 67.1 | +4.1 | +6.51% | +4.78 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
20W46 | 63 | +0.8 | +1.29% | -1.43 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 |
20W45 | 62.2 | +1.2 | +1.97% | -3.49 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
20W44 | 61 | -1.4 | -2.24% | -6.13 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
20W43 | 62.4 | +1.1 | +1.79% | -4.61 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
20W42 | 61.3 | -2.4 | -3.77% | -6.74 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 72.3 | 78.88 | 85.45 | 92.02 |
20W41 | 63.7 | +1.1 | +1.76% | -4.43 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 |
20W40 | 62.6 | +0.4 | +0.64% | -7.13 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 62.2 | -3.8 | -5.76% | -9.17 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.87 |
20W38 | 66 | +0.4 | +0.61% | -4.42 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 |
20W37 | 65.6 | -1.8 | -2.67% | -5.31 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
20W36 | 67.4 | -0.6 | -0.88% | -2.43 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 75.98 | 82.89 | 89.8 | 96.71 |
20W35 | 68 | +2.5 | +3.82% | -1.21 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 |
20W34 | 65.5 | -4.4 | -6.29% | -4.23 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 |
20W33 | 69.9 | +0.7 | +1.01% | +2.72 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 |
20W32 | 69.2 | +2.6 | +3.9% | +2.72 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
20W31 | 66.6 | +0.1 | +0.15% | -0.14 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 73.36 | 80.03 | 86.7 | 93.37 |
20W30 | 66.5 | -6.8 | -9.28% | +1.31 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 |
20W29 | 73.3 | -0.2 | -0.27% | +13.5 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
20W28 | 73.5 | -3 | -3.92% | +16.6 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 |
20W27 | 76.5 | +6.8 | +9.76% | +24.7 | 36.8 | 42.94 | 49.07 | 55.2 | 61.34 | 67.47 | 73.61 | 79.74 | 85.87 |
20W26 | 69.7 | +0.8 | +1.16% | +18.2 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
20W25 | 68.9 | +5.9 | +9.37% | +20.8 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
20W24 | 63 | -1.2 | -1.87% | +14.7 | 32.95 | 38.44 | 43.94 | 49.43 | 54.92 | 60.41 | 65.9 | 71.4 | 76.89 |
20W23 | 64.2 | +1.9 | +3.05% | +20 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.89 |
20W22 | 62.3 | +1.3 | +2.13% | +17.4 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 61 | -0.1 | -0.16% | +15.8 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.47 | 73.73 |
20W20 | 61.1 | +0.7 | +1.16% | +16.5 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
20W19 | 60.4 | +7.5 | +14.2% | +15.4 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.03 | 73.26 |
20W18 | 52.9 | +0.2 | +0.38% | +2.15 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.5 |
20W17 | 52.7 | -0.3 | -0.57% | +1.28 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.65 | 72.85 |
20W16 | 53 | +1.3 | +2.51% | +0.86 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.57 |
20W15 | 51.7 | +6.1 | +13.4% | -2.54 | 31.83 | 37.14 | 42.44 | 47.74 | 53.05 | 58.36 | 63.66 | 68.96 | 74.27 |
20W14 | 45.6 | +1.1 | +2.47% | -14.9 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 |
20W13 | 44.5 | +2.95 | +7.1% | -18.5 | 32.78 | 38.24 | 43.7 | 49.16 | 54.63 | 60.09 | 65.55 | 71.02 | 76.48 |
20W12 | 41.55 | -2.95 | -6.63% | -25.5 | 33.47 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.1 |
20W11 | 44.5 | -13.9 | -23.8% | -22.1 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
20W10 | 58.4 | +1.1 | +1.92% | +0.49 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
20W09 | 57.3 | -1.1 | -1.88% | -1.36 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
20W08 | 58.4 | -0.9 | -1.52% | +0.33 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 |
20W07 | 59.3 | +5.9 | +11% | +1.82 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 | 64.06 | 69.89 | 75.71 | 81.53 |
20W06 | 53.4 | -2.7 | -4.81% | -8.26 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 |
20W05 | 56.1 | -3.3 | -5.56% | -4.28 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
20W04 | 59.4 | -0.1 | -0.17% | +0.97 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 59.5 | +1.1 | +1.88% | +1.23 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
20W02 | 58.4 | -1 | -1.68% | -0.69 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 |
20W01 | 59.4 | -0.2 | -0.34% | +1.29 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
19W52 | 59.6 | +0.4 | +0.68% | +1.79 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
19W51 | 59.2 | +2.1 | +3.68% | +1.09 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 |
19W50 | 57.1 | -1 | -1.72% | -2.5 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 |
19W49 | 58.1 | -0.7 | -1.19% | -1.19 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
19W48 | 58.8 | 0 | 0% | -0.44 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
19W47 | 58.8 | -0.1 | -0.17% | -0.74 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 |
19W46 | 58.9 | +0.3 | +0.51% | -0.82 | 35.63 | 41.57 | 47.51 | 53.45 | 59.38 | 65.32 | 71.26 | 77.2 | 83.14 |
19W45 | 58.6 | -0.4 | -0.68% | -1.55 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 | 65.48 | 71.43 | 77.38 | 83.33 |
19W44 | 59 | +0.3 | +0.51% | -1.57 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
19W43 | 58.7 | -1.2 | -2% | -2.91 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
19W42 | 59.9 | +3.6 | +6.39% | -2.11 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
19W41 | 56.3 | -1.9 | -3.26% | -8.99 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
19W40 | 58.2 | -1.5 | -2.51% | -7.21 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 |
19W39 | 59.7 | +0.5 | +0.84% | -6.02 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
19W38 | 59.2 | -1 | -1.66% | -7.51 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 60.2 | -1.3 | -2.11% | -7.53 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
19W36 | 61.5 | +0.4 | +0.65% | -6.49 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
19W35 | 61.1 | +0.4 | +0.66% | -7.7 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
19W34 | 60.7 | 0 | 0% | -9.1 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 |
19W33 | 60.7 | -3.3 | -5.16% | -9.58 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 | 73.84 | 80.56 | 87.27 | 93.98 |
19W32 | 64 | -1.8 | -2.74% | -5.07 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
19W31 | 65.8 | -2.4 | -3.52% | -3.19 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
19W30 | 68.2 | -0.4 | -0.58% | -1.04 | 41.35 | 48.24 | 55.13 | 62.02 | 68.92 | 75.81 | 82.7 | 89.59 | 96.48 |
19W29 | 68.6 | +1.1 | +1.63% | -1.15 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
19W28 | 67.5 | -1.1 | -1.6% | -3.31 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
19W27 | 68.6 | +2.6 | +3.94% | -2.68 | 42.3 | 49.34 | 56.39 | 63.44 | 70.49 | 77.54 | 84.59 | 91.64 | 98.69 |
19W26 | 66 | -7.4 | -10.1% | -7.32 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
19W25 | 73.4 | +4.5 | +6.53% | +1.8 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
19W24 | 68.9 | +1.8 | +2.68% | -4.92 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
19W23 | 67.1 | -1.5 | -2.19% | -8.22 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
19W22 | 68.6 | +3.3 | +5.05% | -7.09 | 44.3 | 51.69 | 59.07 | 66.45 | 73.84 | 81.22 | 88.61 | 95.99 | 103.4 |
19W21 | 65.3 | +0.9 | +1.4% | -12.1 | 44.57 | 52 | 59.43 | 66.86 | 74.28 | 81.71 | 89.14 | 96.57 | 104 |
19W20 | 64.4 | -6.8 | -9.55% | -14.1 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 71.2 | -6.9 | -8.83% | -5.77 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 |
19W18 | 78.1 | +3.6 | +4.83% | +2.83 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 |
19W17 | 74.5 | +0.6 | +0.81% | -1.73 | 45.49 | 53.07 | 60.65 | 68.23 | 75.82 | 83.4 | 90.98 | 98.56 | 106.1 |
19W16 | 73.9 | -2.5 | -3.27% | -2.79 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 | 83.63 | 91.23 | 98.83 | 106.4 |
19W15 | 76.4 | -1.6 | -2.05% | +0.54 | 45.6 | 53.19 | 60.79 | 68.39 | 75.99 | 83.59 | 91.19 | 98.79 | 106.4 |
19W14 | 78 | +0.5 | +0.65% | +2.84 | 45.51 | 53.09 | 60.68 | 68.26 | 75.85 | 83.43 | 91.02 | 98.6 | 106.2 |