(5904) 寶雅均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	486.5	-0.5	-0.1%	-2.37	299	348.8	398.7	448.5	498.3	548.2	598	647.8	697.7
04/25	487	+4	+0.83%	-2.37	299.3	349.2	399.1	449	498.8	548.7	598.6	648.5	698.4
04/24	483	+9	+1.9%	-3.27	299.6	349.5	399.5	449.4	499.3	549.3	599.2	649.1	699.1
04/23	474	+2	+0.42%	-5.23	300.1	350.1	400.1	450.1	500.2	550.2	600.2	650.2	700.2
04/22	472	-1.5	-0.32%	-5.85	300.8	350.9	401.1	451.2	501.3	551.5	601.6	651.7	701.9
04/19	473.5	-5.5	-1.15%	-5.78	301.5	351.8	402	452.3	502.5	552.8	603	653.3	703.6
04/18	479	-0.5	-0.1%	-4.84	302	352.4	402.7	453	503.4	553.7	604.1	654.4	704.7
04/17	479.5	-0.5	-0.1%	-4.93	302.6	353.1	403.5	453.9	504.4	554.8	605.3	655.7	706.1
04/16	480	-7	-1.44%	-5.04	303.3	353.8	404.4	454.9	505.5	556	606.6	657.1	707.6
04/15	487	-4	-0.81%	-3.84	303.9	354.5	405.2	455.8	506.5	557.1	607.8	658.4	709
04/12	491	-4	-0.81%	-3.25	304.5	355.2	406	456.7	507.5	558.2	609	659.7	710.5
04/11	495	+6	+1.23%	-2.66	305.1	356	406.8	457.7	508.5	559.4	610.2	661.1	711.9
04/10	489	+1.5	+0.31%	-4	305.6	356.6	407.5	458.4	509.4	560.3	611.2	662.2	713.1
04/09	487.5	-2.5	-0.51%	-4.49	306.2	357.3	408.3	459.4	510.4	561.4	612.5	663.5	714.5
04/08	490	-6	-1.21%	-4.21	306.9	358.1	409.2	460.4	511.5	562.7	613.8	665	716.1
04/03	496	+2	+0.4%	-3.23	307.5	358.8	410.1	461.3	512.6	563.8	615.1	666.3	717.6
04/02	494	+1	+0.2%	-3.83	308.2	359.6	410.9	462.3	513.7	565.1	616.4	667.8	719.2
04/01	493	-2	-0.4%	-4.24	308.9	360.4	411.9	463.3	514.8	566.3	617.8	669.3	720.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	495	-2.5	-0.5%	-4.06	309.6	361.2	412.8	464.4	516	567.5	619.1	670.7	722.3
03/28	497.5	-4.5	-0.9%	-3.79	310.2	362	413.7	465.4	517.1	568.8	620.5	672.2	723.9
03/27	502	+7.5	+1.52%	-3.12	310.9	362.7	414.5	466.3	518.1	570	621.8	673.6	725.4
03/26	494.5	-7.5	-1.49%	-4.69	311.3	363.2	415	466.9	518.8	570.7	622.6	674.5	726.3
03/25	502	+1	+0.2%	-3.43	311.9	363.9	415.9	467.8	519.8	571.8	623.8	675.8	727.8
03/22	501	-5	-0.99%	-3.8	312.5	364.6	416.6	468.7	520.8	572.9	625	677	729.1
03/21	506	-2	-0.39%	-2.99	313	365.1	417.3	469.4	521.6	573.7	625.9	678.1	730.2
03/20	508	+11	+2.21%	-2.77	313.5	365.7	418	470.2	522.4	574.7	626.9	679.2	731.4
03/19	497	-6	-1.19%	-4.97	313.8	366.1	418.4	470.7	523	575.3	627.6	679.9	732.2
03/18	503	+5	+1%	-3.91	314.1	366.4	418.8	471.1	523.5	575.8	628.2	680.5	732.9
03/15	498	-11	-2.16%	-4.91	314.2	366.6	419	471.3	523.7	576.1	628.5	680.8	733.2
03/14	509	+3	+0.59%	-2.89	314.5	366.9	419.3	471.7	524.2	576.6	629	681.4	733.8
03/13	506	+3	+0.6%	-3.51	314.7	367.1	419.5	472	524.4	576.9	629.3	681.8	734.2
03/12	503	+5.5	+1.11%	-4.16	314.9	367.4	419.9	472.4	524.8	577.3	629.8	682.3	734.8
03/11	497.5	+5.5	+1.12%	-5.34	315.4	367.9	420.5	473	525.6	578.1	630.7	683.3	735.8
03/08	492	-5.5	-1.11%	-6.51	315.7	368.4	421	473.6	526.2	578.9	631.5	684.1	736.7
03/07	497.5	+5.5	+1.12%	-5.55	316	368.7	421.4	474.1	526.7	579.4	632.1	684.7	737.4
03/06	492	-4.5	-0.91%	-6.66	316.2	369	421.7	474.4	527.1	579.8	632.5	685.2	737.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	496.5	+13	+2.69%	-5.86	316.4	369.2	421.9	474.6	527.4	580.1	632.9	685.6	738.3
03/04	483.5	-7.5	-1.53%	-8.4	316.7	369.5	422.3	475.1	527.8	580.6	633.4	686.2	739
03/01	491	0	0%	-7.1	317.1	370	422.8	475.7	528.5	581.4	634.2	687.1	739.9
02/29	491	-4	-0.81%	-7.19	317.4	370.3	423.2	476.1	529	581.9	634.8	687.7	740.6
02/27	495	-3	-0.6%	-6.5	317.6	370.6	423.5	476.5	529.4	582.4	635.3	688.2	741.2
02/26	498	+5	+1.01%	-6.01	317.9	370.9	423.9	476.9	529.9	582.9	635.8	688.8	741.8
02/23	493	+2	+0.41%	-7.05	318.2	371.3	424.3	477.4	530.4	583.5	636.5	689.5	742.6
02/22	491	-5	-1.01%	-7.53	318.6	371.7	424.8	477.9	531	584.1	637.2	690.3	743.4
02/21	496	-9	-1.78%	-6.68	318.9	372.1	425.2	478.4	531.5	584.7	637.8	691	744.1
02/20	505	-2	-0.39%	-5.05	319.1	372.3	425.5	478.6	531.8	585	638.2	691.4	744.6
02/19	507	+2	+0.4%	-4.69	319.2	372.4	425.6	478.8	532	585.2	638.4	691.6	744.8
02/16	505	0	0%	-5.06	319.2	372.4	425.5	478.7	531.9	585.1	638.3	691.5	744.7
02/15	505	-15	-2.88%	-5.05	319.1	372.3	425.5	478.7	531.9	585.1	638.2	691.4	744.6
02/05	520	+5	+0.97%	-2.23	319.1	372.3	425.5	478.7	531.8	585	638.2	691.4	744.6
02/02	515	-1	-0.19%	-3.11	318.9	372.1	425.2	478.4	531.5	584.7	637.8	691	744.1
02/01	516	-1	-0.19%	-2.9	318.9	372	425.1	478.3	531.4	584.6	637.7	690.9	744
01/31	517	+1	+0.19%	-2.7	318.8	371.9	425.1	478.2	531.4	584.5	637.6	690.8	743.9
01/30	516	-3	-0.58%	-2.89	318.8	372	425.1	478.2	531.4	584.5	637.6	690.8	743.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	519	-2	-0.38%	-2.32	318.8	371.9	425.1	478.2	531.3	584.4	637.6	690.7	743.8
01/26	521	+4	+0.77%	-1.94	318.8	371.9	425	478.2	531.3	584.4	637.5	690.7	743.8
01/25	517	0	0%	-2.71	318.8	372	425.1	478.3	531.4	584.5	637.7	690.8	744
01/24	517	-1	-0.19%	-2.74	319	372.1	425.3	478.4	531.6	584.7	637.9	691.1	744.2
01/23	518	-11	-2.08%	-2.5	318.8	371.9	425	478.1	531.3	584.4	637.5	690.6	743.8
01/22	529	+12	+2.32%	-0.26	318.2	371.3	424.3	477.3	530.4	583.4	636.5	689.5	742.5
01/19	517	+1	+0.19%	-2.31	317.5	370.5	423.4	476.3	529.2	582.2	635.1	688	740.9
01/18	516	-17	-3.19%	-2.34	317	369.8	422.7	475.5	528.4	581.2	634	686.9	739.7
01/17	533	-12	-2.2%	+1.04	316.5	369.2	422	474.8	527.5	580.2	633	685.8	738.5
01/16	545	+1	+0.18%	+3.54	315.8	368.5	421.1	473.7	526.4	579	631.6	684.3	736.9
01/15	544	+20	+3.82%	+3.61	315	367.5	420.1	472.6	525.1	577.6	630.1	682.6	735.1
01/12	524	-15	-2.78%	+0.02	314.3	366.7	419.1	471.5	523.9	576.3	628.7	681.1	733.4
01/11	539	-5	-0.92%	+3.04	313.9	366.2	418.5	470.8	523.1	575.4	627.7	680.1	732.4
01/10	544	+4	+0.74%	+4.18	313.3	365.5	417.7	470	522.2	574.4	626.6	678.8	731
01/09	540	-8	-1.46%	+3.62	312.7	364.8	416.9	469	521.1	573.3	625.4	677.5	729.6
01/08	548	-6	-1.08%	+5.35	312.1	364.1	416.1	468.1	520.2	572.2	624.2	676.2	728.2
01/05	554	+9	+1.65%	+6.73	311.4	363.4	415.3	467.2	519.1	571	622.9	674.8	726.7
01/04	545	-6	-1.09%	+5.22	310.8	362.6	414.4	466.1	517.9	569.7	621.5	673.3	725.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	551	-5	-0.9%	+6.6	310.1	361.8	413.5	465.2	516.9	568.6	620.2	671.9	723.6
01/02	556	+4	+0.72%	+7.8	309.5	361	412.6	464.2	515.8	567.4	618.9	670.5	722.1
12/29	552	-11	-1.95%	+7.27	308.8	360.2	411.7	463.1	514.6	566.1	617.5	669	720.4
12/28	563	+1	+0.18%	+9.63	308.1	359.5	410.8	462.2	513.5	564.9	616.2	667.6	719
12/27	562	+1	+0.18%	+9.7	307.4	358.6	409.8	461.1	512.3	563.5	614.7	666	717.2
12/26	561	-2	-0.36%	+9.77	306.6	357.8	408.9	460	511.1	562.2	613.3	664.4	715.5
12/25	563	+2	+0.36%	+10.4	305.9	356.8	407.8	458.8	509.8	560.7	611.7	662.7	713.7
12/22	561	+19	+3.51%	+10.3	305.1	356	406.8	457.7	508.5	559.4	610.2	661.1	711.9
12/21	542	-14	-2.52%	+6.82	304.4	355.2	405.9	456.7	507.4	558.1	608.9	659.6	710.4
12/20	556	-4	-0.71%	+9.72	304.1	354.7	405.4	456.1	506.8	557.4	608.1	658.8	709.5
12/19	560	+12	+2.19%	+10.7	303.4	354	404.6	455.1	505.7	556.3	606.8	657.4	708
12/18	548	-10	-1.79%	+8.61	302.7	353.2	403.6	454.1	504.6	555	605.5	655.9	706.4
12/15	558	+16	+2.95%	+10.8	302.1	352.4	402.8	453.1	503.5	553.8	604.2	654.5	704.9
12/14	542	+17	+3.24%	+7.92	301.3	351.6	401.8	452	502.2	552.5	602.7	652.9	703.1
12/13	525	+8	+1.55%	+4.71	300.8	351	401.1	451.3	501.4	551.5	601.7	651.8	702
12/12	517	-7	-1.34%	+3.2	300.6	350.7	400.8	450.9	501	551	601.1	651.2	701.3
12/11	524	-2	-0.38%	+4.67	300.4	350.4	400.5	450.5	500.6	550.7	600.7	650.8	700.8
12/08	526	-5	-0.94%	+5.17	300.1	350.1	400.1	450.1	500.2	550.2	600.2	650.2	700.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	531	-16	-2.93%	+6.28	299.8	349.7	399.7	449.7	499.6	549.6	599.5	649.5	699.5
12/06	547	+10	+1.86%	+9.65	299.3	349.2	399.1	449	498.9	548.8	598.6	648.5	698.4
12/05	537	+16	+3.07%	+7.83	298.8	348.6	398.4	448.2	498	547.8	597.6	647.4	697.2
12/04	521	+2	+0.39%	+4.82	298.2	347.9	397.6	447.3	497	546.7	596.4	646.1	695.8
12/01	519	+9	+1.76%	+4.56	297.8	347.5	397.1	446.7	496.4	546	595.7	645.3	694.9
11/30	510	-14	-2.67%	+2.86	297.5	347.1	396.7	446.2	495.8	545.4	595	644.6	694.2
11/29	524	0	0%	+5.75	297.3	346.9	396.4	446	495.5	545.1	594.6	644.2	693.7
11/28	524	+2	+0.38%	+5.86	297	346.5	396	445.5	495	544.5	594	643.5	693
11/27	522	+8	+1.56%	+5.59	296.6	346.1	395.5	444.9	494.4	543.8	593.2	642.7	692.1
11/24	514	-8	-1.53%	+4.12	296.2	345.6	394.9	444.3	493.7	543.1	592.4	641.8	691.2
11/23	522	-9	-1.69%	+5.86	295.8	345.2	394.5	443.8	493.1	542.4	591.7	641	690.3
11/22	531	+4	+0.76%	+7.85	295.4	344.6	393.9	443.1	492.3	541.6	590.8	640	689.3
11/21	527	+4	+0.76%	+7.22	294.9	344.1	393.2	442.4	491.5	540.7	589.8	639	688.1
11/20	523	+8	+1.55%	+6.59	294.4	343.5	392.5	441.6	490.7	539.7	588.8	637.9	686.9
11/17	515	+2	+0.39%	+5.1	294	343	392	441	490	539	588	637	686
11/16	513	+8	+1.58%	+4.78	293.8	342.7	391.7	440.6	489.6	538.6	587.5	636.5	685.4
11/15	505	+4	+0.8%	+3.21	293.6	342.5	391.4	440.4	489.3	538.2	587.2	636.1	685
11/14	501	-3	-0.6%	+2.46	293.4	342.3	391.2	440.1	489	537.9	586.8	635.6	684.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	504	+4	+0.8%	+3.1	293.3	342.2	391.1	440	488.8	537.7	586.6	635.5	684.4
11/10	500	-10	-1.96%	+2.29	293.3	342.2	391	439.9	488.8	537.7	586.6	635.4	684.3
11/09	510	-1	-0.2%	+4.37	293.2	342.1	390.9	439.8	488.7	537.5	586.4	635.3	684.1
11/08	511	-7	-1.35%	+4.57	293.2	342.1	390.9	439.8	488.7	537.5	586.4	635.3	684.1
11/07	518	+5	+0.97%	+6	293.2	342.1	390.9	439.8	488.7	537.5	586.4	635.3	684.1
11/06	513	-4	-0.77%	+5.01	293.1	342	390.8	439.7	488.5	537.4	586.2	635.1	683.9
11/03	517	-11	-2.08%	+5.83	293.1	342	390.8	439.7	488.5	537.4	586.2	635.1	683.9
11/02	528	0	0%	+8.11	293	341.9	390.7	439.5	488.4	537.2	586	634.9	683.7
11/01	528	+30.5	+6.13%	+8.14	292.9	341.8	390.6	439.4	488.2	537.1	585.9	634.7	683.5
10/31	497.5	+32	+6.87%	+1.97	292.7	341.5	390.3	439.1	487.9	536.7	585.5	634.3	683.1
10/30	465.5	+5.5	+1.2%	-4.56	292.6	341.4	390.2	438.9	487.7	536.5	585.3	634	682.8
10/27	460	-4	-0.86%	-5.79	293	341.8	390.6	439.4	488.3	537.1	585.9	634.8	683.6
10/26	464	-1	-0.22%	-5.14	293.5	342.4	391.3	440.2	489.1	538.1	587	635.9	684.8
10/25	465	0	0%	-5.11	294	343	392	441.1	490.1	539.1	588.1	637.1	686.1
10/24	465	-2	-0.43%	-5.26	294.5	343.6	392.7	441.8	490.8	539.9	589	638.1	687.2
10/23	467	-6.5	-1.37%	-5	295	344.1	393.3	442.4	491.6	540.8	589.9	639.1	688.2
10/20	473.5	-4	-0.84%	-3.85	295.5	344.7	394	443.2	492.5	541.7	590.9	640.2	689.4
10/19	477.5	-5	-1.04%	-3.22	296	345.4	394.7	444.1	493.4	542.7	592.1	641.4	690.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	482.5	+0.5	+0.1%	-2.37	296.5	345.9	395.4	444.8	494.2	543.6	593	642.4	691.9
10/17	482	+1	+0.21%	-2.61	296.9	346.4	395.9	445.4	494.9	544.4	593.9	643.4	692.9
10/16	481	-2	-0.41%	-2.91	297.3	346.8	396.3	445.9	495.4	545	594.5	644.1	693.6
10/13	483	-3	-0.62%	-2.64	297.7	347.3	396.9	446.5	496.1	545.7	595.3	645	694.6
10/12	486	+5	+1.04%	-2.19	298.1	347.8	397.5	447.2	496.9	546.6	596.3	645.9	695.6
10/11	481	-4.5	-0.93%	-3.33	298.5	348.3	398.1	447.8	497.6	547.3	597.1	646.9	696.6
10/06	485.5	+0.5	+0.1%	-2.63	299.2	349	398.9	448.7	498.6	548.5	598.3	648.2	698
10/05	485	-3.5	-0.72%	-2.95	299.8	349.8	399.8	449.8	499.7	549.7	599.7	649.6	699.6
10/04	488.5	+0.5	+0.1%	-2.47	300.5	350.6	400.7	450.8	500.9	550.9	601	651.1	701.2
10/03	488	-1.5	-0.31%	-2.74	301	351.2	401.4	451.6	501.7	551.9	602.1	652.3	702.4
10/02	489.5	+7.5	+1.56%	-2.6	301.5	351.8	402.1	452.3	502.6	552.8	603.1	653.4	703.6
09/28	482	-6	-1.23%	-4.39	302.5	352.9	403.3	453.7	504.1	554.6	605	655.4	705.8
09/27	488	-6	-1.21%	-3.53	303.5	354.1	404.7	455.3	505.9	556.4	607	657.6	708.2
09/26	494	-10	-1.98%	-2.68	304.6	355.3	406.1	456.8	507.6	558.4	609.1	659.9	710.6
09/25	504	+12	+2.44%	-1.02	305.5	356.4	407.4	458.3	509.2	560.1	611	661.9	712.9
09/22	492	+1	+0.2%	-3.65	306.4	357.5	408.5	459.6	510.7	561.7	612.8	663.9	714.9
09/21	491	+7	+1.45%	-4.16	307.4	358.6	409.9	461.1	512.3	563.6	614.8	666	717.3
09/20	484	+1	+0.21%	-5.8	308.3	359.7	411	462.4	513.8	565.2	616.6	668	719.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	483	-9	-1.83%	-6.25	309.1	360.6	412.2	463.7	515.2	566.7	618.2	669.8	721.3
09/18	492	-6	-1.2%	-4.79	310.1	361.7	413.4	465.1	516.8	568.4	620.1	671.8	723.5
09/15	498	+2	+0.4%	-3.93	311	362.9	414.7	466.6	518.4	570.2	622.1	673.9	725.7
09/14	496	-1.5	-0.3%	-4.56	311.8	363.8	415.8	467.7	519.7	571.7	623.6	675.6	727.6
09/13	497.5	+4	+0.81%	-4.48	312.5	364.6	416.7	468.7	520.8	572.9	625	677.1	729.2
09/12	493.5	+7.5	+1.54%	-5.5	313.3	365.5	417.8	470	522.2	574.4	626.6	678.9	731.1
09/11	486	-8	-1.62%	-7.17	314.1	366.5	418.8	471.2	523.6	575.9	628.3	680.6	733
09/08	494	+14	+2.92%	-5.86	314.9	367.3	419.8	472.3	524.8	577.2	629.7	682.2	734.7
09/07	480	-2	-0.41%	-8.71	315.5	368	420.6	473.2	525.8	578.4	630.9	683.5	736.1
09/06	482	-3.5	-0.72%	-8.5	316.1	368.8	421.4	474.1	526.8	579.5	632.2	684.8	737.5
09/05	485.5	-6.5	-1.32%	-8.01	316.7	369.4	422.2	475	527.8	580.6	633.3	686.1	738.9
09/04	492	0	0%	-6.92	317.2	370	422.9	475.7	528.6	581.5	634.3	687.2	740
09/01	492	+6	+1.23%	-7.07	317.7	370.6	423.6	476.5	529.4	582.4	635.3	688.3	741.2
08/31	486	+4.5	+0.93%	-8.33	318.1	371.1	424.1	477.2	530.2	583.2	636.2	689.2	742.3
08/30	481.5	+3.5	+0.73%	-9.31	318.6	371.7	424.8	477.9	531	584	637.1	690.2	743.3
08/29	478	+0.5	+0.1%	-10.1	319.2	372.3	425.5	478.7	531.9	585.1	638.3	691.5	744.7
08/28	477.5	-3.5	-0.73%	-10.4	319.8	373.1	426.4	479.7	533	586.3	639.6	692.8	746.1
08/25	481	+4.5	+0.94%	-9.9	320.3	373.7	427.1	480.5	533.9	587.3	640.6	694	747.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	476.5	-7	-1.45%	-10.9	320.8	374.3	427.7	481.2	534.6	588.1	641.6	695	748.5
08/23	483.5	-6.5	-1.33%	-9.73	321.4	374.9	428.5	482	535.6	589.2	642.7	696.3	749.8
08/22	490	-5	-1.01%	-8.61	321.7	375.3	428.9	482.6	536.2	589.8	643.4	697	750.7
08/21	495	+10	+2.06%	-7.78	322	375.7	429.4	483.1	536.8	590.4	644.1	697.8	751.4
08/18	485	-9	-1.82%	-9.74	322.4	376.1	429.9	483.6	537.4	591.1	644.8	698.6	752.3
08/17	494	-7	-1.4%	-8.24	323	376.8	430.7	484.5	538.4	592.2	646	699.9	753.7
08/16	501	+9	+1.83%	-7.11	323.6	377.5	431.5	485.4	539.4	593.3	647.2	701.2	755.1
08/15	492	-18	-3.53%	-8.92	324.1	378.1	432.2	486.2	540.2	594.2	648.2	702.3	756.3
08/14	510	-1	-0.2%	-5.79	324.8	378.9	433.1	487.2	541.3	595.4	649.6	703.7	757.8
08/11	511	+1	+0.2%	-5.75	325.3	379.5	433.7	487.9	542.2	596.4	650.6	704.8	759
08/10	510	-2	-0.39%	-6.04	325.7	380	434.2	488.5	542.8	597.1	651.4	705.6	759.9
08/09	512	+3	+0.59%	-5.79	326.1	380.4	434.8	489.1	543.5	597.8	652.2	706.5	760.9
08/08	509	-11	-2.12%	-6.49	326.6	381	435.5	489.9	544.4	598.8	653.2	707.7	762.1
08/07	520	+12	+2.36%	-4.64	327.2	381.7	436.2	490.8	545.3	599.8	654.4	708.9	763.4
08/04	508	+22	+4.53%	-6.99	327.7	382.3	436.9	491.5	546.2	600.8	655.4	710	764.6
08/02	486	-13	-2.61%	-11.2	328.4	383.1	437.8	492.6	547.3	602	656.8	711.5	766.2
08/01	499	-13	-2.54%	-9.05	329.2	384.1	438.9	493.8	548.7	603.5	658.4	713.3	768.1
07/31	512	-7	-1.35%	-6.88	329.9	384.9	439.9	494.9	549.8	604.8	659.8	714.8	769.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	519	+7	+1.37%	-5.8	330.6	385.7	440.8	495.9	551	606.1	661.2	716.3	771.4
07/27	512	+2	+0.39%	-7.24	331.2	386.4	441.6	496.8	552	607.2	662.4	717.6	772.8
07/26	510	-9	-1.73%	-7.79	331.9	387.2	442.5	497.8	553.1	608.4	663.7	719	774.3
07/25	519	-11	-2.08%	-6.35	332.5	387.9	443.3	498.8	554.2	609.6	665	720.4	775.8
07/24	530	+5	+0.95%	-4.54	333.1	388.7	444.2	499.7	555.2	610.8	666.3	721.8	777.3
07/21	525	0	0%	-5.6	333.7	389.3	444.9	500.5	556.1	611.7	667.3	723	778.6
07/20	525	+11	+2.14%	-5.75	334.2	389.9	445.6	501.3	557	612.7	668.4	724.1	779.8
07/19	514	-8	-1.53%	-7.94	335	390.8	446.7	502.5	558.3	614.2	670	725.8	781.7
07/18	522	-7	-1.32%	-6.69	335.7	391.6	447.5	503.5	559.4	615.4	671.3	727.3	783.2
07/17	529	+1	+0.19%	-5.62	336.3	392.4	448.4	504.5	560.5	616.6	672.6	728.7	784.7
07/14	528	-14	-2.58%	-6.05	337.2	393.4	449.6	505.8	562	618.2	674.4	730.6	786.8
07/13	542	-11	-1.99%	-3.77	337.9	394.3	450.6	506.9	563.2	619.6	675.9	732.2	788.5
07/12	553	0	0%	-1.94	338.4	394.8	451.2	507.6	564	620.3	676.7	733.1	789.5
07/11	553	+12	+2.22%	-2.05	338.7	395.2	451.7	508.1	564.6	621	677.5	733.9	790.4
07/10	541	+2	+0.37%	-4.3	339.2	395.7	452.3	508.8	565.3	621.8	678.4	734.9	791.4
07/07	539	-15	-2.71%	-4.78	339.7	396.3	452.9	509.5	566.1	622.7	679.3	735.9	792.5
07/06	583	-2	-0.34%	+2.85	340.1	396.8	453.5	510.2	566.8	623.5	680.2	736.9	793.6
07/05	585	-7	-1.18%	+3.2	340.1	396.8	453.5	510.2	566.9	623.6	680.3	736.9	793.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	592	+2	+0.34%	+4.45	340.1	396.7	453.4	510.1	566.8	623.4	680.1	736.8	793.5
07/03	590	-2	-0.34%	+4.13	340	396.6	453.3	510	566.6	623.3	679.9	736.6	793.3
06/30	592	0	0%	+4.54	339.8	396.4	453	509.7	566.3	622.9	679.5	736.2	792.8
06/29	592	+12	+2.07%	+4.6	339.6	396.2	452.8	509.4	566	622.6	679.2	735.8	792.4
06/28	580	+12	+2.11%	+2.56	339.3	395.8	452.4	509	565.5	622.1	678.6	735.2	791.7
06/27	568	-8	-1.39%	+0.51	339.1	395.6	452.1	508.6	565.1	621.6	678.1	734.7	791.2
06/26	576	-14	-2.37%	+1.92	339.1	395.6	452.1	508.6	565.2	621.7	678.2	734.7	791.2
06/21	590	+14	+2.43%	+4.45	338.9	395.4	451.9	508.4	564.9	621.4	677.9	734.3	790.8
06/20	576	+12	+2.13%	+2.01	338.8	395.3	451.7	508.2	564.6	621.1	677.6	734	790.5
06/19	564	-16	-2.76%	-0.16	338.9	395.4	451.9	508.4	564.9	621.4	677.9	734.4	790.9
06/16	580	+5	+0.87%	+2.62	339.1	395.6	452.1	508.7	565.2	621.7	678.2	734.7	791.3
06/15	575	+17	+3.05%	+1.72	339.2	395.7	452.2	508.8	565.3	621.8	678.3	734.9	791.4
06/14	558	+3	+0.54%	-1.32	339.3	395.8	452.4	508.9	565.4	622	678.5	735.1	791.6
06/13	555	+14	+2.59%	-1.87	339.4	395.9	452.5	509	565.6	622.2	678.7	735.3	791.8
06/12	541	0	0%	-4.43	339.7	396.3	452.9	509.5	566.1	622.7	679.3	735.9	792.5
06/09	541	+6	+1.12%	-4.55	340.1	396.7	453.4	510.1	566.8	623.4	680.1	736.8	793.5
06/08	535	-8	-1.47%	-5.74	340.6	397.3	454.1	510.8	567.6	624.3	681.1	737.9	794.6
06/07	543	+7	+1.31%	-4.48	341.1	397.9	454.8	511.6	568.5	625.3	682.2	739	795.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	536	+4	+0.75%	-5.91	341.8	398.8	455.7	512.7	569.6	626.6	683.6	740.5	797.5
06/05	532	-8	-1.48%	-6.81	342.5	399.6	456.7	513.8	570.8	627.9	685	742.1	799.2
06/02	540	0	0%	-5.61	343.3	400.5	457.7	514.9	572.1	629.3	686.5	743.8	801
06/01	540	+8	+1.5%	-5.77	343.8	401.1	458.4	515.7	573	630.4	687.7	745	802.3
05/31	532	+4	+0.76%	-7.32	344.4	401.8	459.2	516.6	574	631.4	688.8	746.2	803.6
05/30	528	-5	-0.94%	-8.21	345.1	402.6	460.2	517.7	575.2	632.7	690.2	747.8	805.3
05/29	533	+14	+2.7%	-7.57	346	403.6	461.3	519	576.6	634.3	692	749.6	807.3
05/26	519	-5	-0.95%	-10.2	346.6	404.3	462.1	519.9	577.6	635.4	693.2	750.9	808.7
05/25	524	-7	-1.32%	-9.5	347.4	405.3	463.2	521.1	579	636.9	694.8	752.7	810.6
05/24	531	-14	-2.57%	-8.44	348	406	464	522	580	638	696	754	812
05/23	545	-9	-1.62%	-6.1	348.3	406.3	464.3	522.4	580.4	638.5	696.5	754.6	812.6
05/22	554	+2	+0.36%	-4.59	348.4	406.5	464.5	522.6	580.7	638.7	696.8	754.9	812.9
05/19	552	-7	-1.25%	-4.98	348.5	406.6	464.7	522.8	580.9	639	697.1	755.2	813.3
05/18	559	-1	-0.18%	-3.86	348.9	407	465.2	523.3	581.5	639.6	697.8	755.9	814.1
05/17	560	+10	+1.82%	-3.64	348.7	406.8	464.9	523	581.2	639.3	697.4	755.5	813.6
05/16	550	-1	-0.18%	-5.37	348.7	406.9	465	523.1	581.2	639.3	697.5	755.6	813.7
05/15	551	-13	-2.3%	-5.14	348.5	406.6	464.7	522.8	580.9	639	697.1	755.1	813.2
05/12	564	-2	-0.35%	-2.85	348.3	406.4	464.5	522.5	580.6	638.6	696.7	754.7	812.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	566	-5	-0.88%	-2.44	348.1	406.1	464.1	522.2	580.2	638.2	696.2	754.2	812.3
05/10	571	-6	-1.04%	-1.49	347.8	405.7	463.7	521.7	579.6	637.6	695.5	753.5	811.5
05/09	577	+9	+1.58%	-0.34	347.4	405.3	463.2	521.1	579	636.8	694.7	752.6	810.5
05/08	568	-2	-0.35%	-1.73	346.8	404.6	462.4	520.2	578	635.8	693.6	751.4	809.2
05/05	570	-9	-1.55%	-1.24	346.3	404	461.7	519.4	577.2	634.9	692.6	750.3	808
05/04	579	0	0%	+0.43	345.9	403.6	461.2	518.9	576.5	634.2	691.8	749.5	807.1
05/03	579	-1	-0.17%	+0.59	345.4	402.9	460.5	518.1	575.6	633.2	690.7	748.3	805.9
05/02	580	+6	+1.05%	+0.93	344.8	402.2	459.7	517.2	574.6	632.1	689.6	747	804.5