(5905) 南仁湖均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	12.1	+0.25	+2.11%	+0.16	7.249	8.457	9.665	10.87	12.08	13.29	14.5	15.71	16.91
04/24	11.85	+0.1	+0.85%	-1.9	7.248	8.456	9.664	10.87	12.08	13.29	14.5	15.7	16.91
04/23	11.75	+0.15	+1.29%	-2.76	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
04/22	11.6	-0.05	-0.43%	-4.04	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.71	16.92
04/19	11.65	-0.25	-2.1%	-3.71	7.26	8.469	9.679	10.89	12.1	13.31	14.52	15.73	16.94
04/18	11.9	+0.05	+0.42%	-1.73	7.266	8.477	9.688	10.9	12.11	13.32	14.53	15.74	16.95
04/17	11.85	+0.05	+0.42%	-2.2	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
04/16	11.8	-0.15	-1.26%	-2.66	7.274	8.486	9.698	10.91	12.12	13.33	14.55	15.76	16.97
04/15	11.95	0	0%	-1.51	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
04/12	11.95	-0.15	-1.24%	-1.61	7.287	8.502	9.716	10.93	12.15	13.36	14.57	15.79	17
04/11	12.1	+0.1	+0.83%	-0.47	7.294	8.51	9.725	10.94	12.16	13.37	14.59	15.8	17.02
04/10	12	0	0%	-1.36	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.81	17.03
04/09	12	+0.05	+0.42%	-1.45	7.306	8.524	9.741	10.96	12.18	13.39	14.61	15.83	17.05
04/08	11.95	0	0%	-1.97	7.314	8.533	9.752	10.97	12.19	13.41	14.63	15.85	17.07
04/03	11.95	0	0%	-2.1	7.324	8.544	9.765	10.99	12.21	13.43	14.65	15.87	17.09
04/02	11.95	-0.2	-1.65%	-2.16	7.329	8.55	9.771	10.99	12.21	13.44	14.66	15.88	17.1
04/01	12.15	+0.05	+0.41%	-0.6	7.334	8.556	9.779	11	12.22	13.45	14.67	15.89	17.11
03/29	12.1	0	0%	-1.06	7.338	8.561	9.784	11.01	12.23	13.45	14.68	15.9	17.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	12.1	0	0%	-1.1	7.341	8.565	9.788	11.01	12.24	13.46	14.68	15.91	17.13
03/27	12.1	+0.05	+0.41%	-1.14	7.344	8.568	9.792	11.02	12.24	13.46	14.69	15.91	17.14
03/26	12.05	-0.05	-0.41%	-1.6	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
03/25	12.1	-0.05	-0.41%	-1.26	7.353	8.579	9.804	11.03	12.26	13.48	14.71	15.93	17.16
03/22	12.15	+0.05	+0.41%	-0.9	7.356	8.582	9.808	11.03	12.26	13.49	14.71	15.94	17.16
03/21	12.1	+0.05	+0.41%	-1.37	7.361	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
03/20	12.05	-0.05	-0.41%	-1.84	7.366	8.593	9.821	11.05	12.28	13.5	14.73	15.96	17.19
03/19	12.1	0	0%	-1.5	7.371	8.599	9.827	11.06	12.28	13.51	14.74	15.97	17.2
03/18	12.1	+0.05	+0.41%	-1.57	7.376	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
03/15	12.05	-0.05	-0.41%	-2.05	7.381	8.611	9.841	11.07	12.3	13.53	14.76	15.99	17.22
03/14	12.1	-0.1	-0.82%	-1.74	7.389	8.62	9.851	11.08	12.31	13.55	14.78	16.01	17.24
03/13	12.2	-0.05	-0.41%	-1.01	7.395	8.628	9.86	11.09	12.32	13.56	14.79	16.02	17.26
03/12	12.25	-0.15	-1.21%	-0.68	7.401	8.634	9.867	11.1	12.33	13.57	14.8	16.03	17.27
03/11	12.4	+0.3	+2.48%	+0.45	7.407	8.642	9.876	11.11	12.34	13.58	14.81	16.05	17.28
03/08	12.1	0	0%	-2.05	7.412	8.647	9.883	11.12	12.35	13.59	14.82	16.06	17.29
03/07	12.1	-0.05	-0.41%	-2.18	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
03/06	12.15	-0.05	-0.41%	-1.88	7.43	8.668	9.907	11.14	12.38	13.62	14.86	16.1	17.34
03/05	12.2	+0.05	+0.41%	-1.59	7.438	8.678	9.917	11.16	12.4	13.64	14.88	16.12	17.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	12.15	-0.3	-2.41%	-2.08	7.445	8.686	9.927	11.17	12.41	13.65	14.89	16.13	17.37
03/01	12.45	+0.35	+2.89%	+0.22	7.454	8.696	9.938	11.18	12.42	13.66	14.91	16.15	17.39
02/29	12.1	0	0%	-2.67	7.459	8.703	9.946	11.19	12.43	13.68	14.92	16.16	17.41
02/27	12.1	0	0%	-2.83	7.471	8.717	9.962	11.21	12.45	13.7	14.94	16.19	17.43
02/26	12.1	+0.05	+0.41%	-2.99	7.484	8.731	9.979	11.23	12.47	13.72	14.97	16.22	17.46
02/23	12.05	-0.05	-0.41%	-3.55	7.496	8.746	9.995	11.24	12.49	13.74	14.99	16.24	17.49
02/22	12.1	0	0%	-3.33	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
02/21	12.1	0	0%	-3.48	7.521	8.775	10.03	11.28	12.54	13.79	15.04	16.3	17.55
02/20	12.1	+0.05	+0.41%	-3.68	7.537	8.794	10.05	11.31	12.56	13.82	15.07	16.33	17.59
02/19	12.05	-0.05	-0.41%	-4.28	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
02/16	12.1	-0.05	-0.41%	-4.06	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.4	17.66
02/15	12.15	-0.1	-0.82%	-3.81	7.579	8.842	10.11	11.37	12.63	13.89	15.16	16.42	17.68
02/05	12.25	-0.05	-0.41%	-3.14	7.588	8.853	10.12	11.38	12.65	13.91	15.18	16.44	17.71
02/02	12.3	+0.1	+0.82%	-2.85	7.596	8.863	10.13	11.39	12.66	13.93	15.19	16.46	17.73
02/01	12.2	+0.05	+0.41%	-3.75	7.605	8.872	10.14	11.41	12.68	13.94	15.21	16.48	17.74
01/31	12.15	-0.05	-0.41%	-4.28	7.616	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
01/30	12.2	0	0%	-4.01	7.626	8.897	10.17	11.44	12.71	13.98	15.25	16.52	17.79
01/29	12.2	0	0%	-4.1	7.633	8.905	10.18	11.45	12.72	13.99	15.27	16.54	17.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	12.2	+0.1	+0.83%	-4.19	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
01/25	12.1	-0.1	-0.82%	-5.07	7.648	8.923	10.2	11.47	12.75	14.02	15.3	16.57	17.85
01/24	12.2	-0.1	-0.81%	-4.4	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
01/23	12.3	+0.2	+1.65%	-3.7	7.663	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
01/22	12.1	0	0%	-5.35	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
01/19	12.1	+0.05	+0.41%	-5.43	7.677	8.956	10.24	11.52	12.79	14.07	15.35	16.63	17.91
01/18	12.05	0	0%	-5.9	7.683	8.963	10.24	11.52	12.8	14.09	15.37	16.65	17.93
01/17	12.05	0	0%	-5.98	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
01/16	12.05	-0.2	-1.63%	-6.01	7.692	8.974	10.26	11.54	12.82	14.1	15.38	16.67	17.95
01/15	12.25	-0.05	-0.41%	-4.45	7.692	8.975	10.26	11.54	12.82	14.1	15.38	16.67	17.95
01/12	12.3	0	0%	-4.04	7.691	8.973	10.25	11.54	12.82	14.1	15.38	16.66	17.95
01/11	12.3	+0.1	+0.82%	-4.02	7.689	8.97	10.25	11.53	12.81	14.1	15.38	16.66	17.94
01/10	12.2	-0.25	-2.01%	-4.77	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
01/09	12.45	-0.2	-1.58%	-2.82	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
01/08	12.65	0	0%	-1.22	7.684	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
01/05	12.65	+0.05	+0.4%	-1.17	7.679	8.959	10.24	11.52	12.8	14.08	15.36	16.64	17.92
01/04	12.6	-0.1	-0.79%	-1.5	7.675	8.954	10.23	11.51	12.79	14.07	15.35	16.63	17.91
01/03	12.7	-0.1	-0.78%	-0.66	7.67	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	12.8	-0.1	-0.78%	+0.14	7.669	8.947	10.23	11.5	12.78	14.06	15.34	16.62	17.89
12/29	12.9	+0.45	+3.61%	+0.97	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
12/28	12.45	-0.05	-0.4%	-2.5	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
12/27	12.5	-0.05	-0.4%	-2.13	7.663	8.94	10.22	11.49	12.77	14.05	15.33	16.6	17.88
12/26	12.55	+0.15	+1.21%	-1.77	7.666	8.943	10.22	11.5	12.78	14.05	15.33	16.61	17.89
12/25	12.4	0	0%	-2.97	7.667	8.945	10.22	11.5	12.78	14.06	15.34	16.61	17.89
12/22	12.4	-0.05	-0.4%	-3	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
12/21	12.45	-0.15	-1.19%	-2.65	7.674	8.952	10.23	11.51	12.79	14.07	15.35	16.63	17.9
12/20	12.6	+0.2	+1.61%	-1.53	7.677	8.957	10.24	11.52	12.8	14.08	15.35	16.63	17.91
12/19	12.4	-0.25	-1.98%	-3.1	7.678	8.958	10.24	11.52	12.8	14.08	15.36	16.64	17.92
12/18	12.65	+0.1	+0.8%	-1.18	7.68	8.961	10.24	11.52	12.8	14.08	15.36	16.64	17.92
12/15	12.55	0	0%	-1.98	7.682	8.962	10.24	11.52	12.8	14.08	15.36	16.64	17.92
12/14	12.55	-0.05	-0.4%	-2	7.684	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
12/13	12.6	-0.05	-0.4%	-1.66	7.688	8.969	10.25	11.53	12.81	14.09	15.38	16.66	17.94
12/12	12.65	-0.15	-1.17%	-1.29	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
12/11	12.8	+0.05	+0.39%	-0.14	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
12/08	12.75	0	0%	-0.53	7.691	8.973	10.25	11.54	12.82	14.1	15.38	16.66	17.95
12/07	12.75	-0.15	-1.16%	-0.5	7.688	8.97	10.25	11.53	12.81	14.1	15.38	16.66	17.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	12.9	0	0%	+0.68	7.688	8.969	10.25	11.53	12.81	14.09	15.38	16.66	17.94
12/05	12.9	-0.15	-1.15%	+0.72	7.684	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
12/04	13.05	+0.1	+0.77%	+1.97	7.679	8.958	10.24	11.52	12.8	14.08	15.36	16.64	17.92
12/01	12.95	0	0%	+1.32	7.669	8.947	10.23	11.5	12.78	14.06	15.34	16.62	17.89
11/30	12.95	+0.05	+0.39%	+1.44	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
11/29	12.9	-0.1	-0.77%	+1.17	7.65	8.926	10.2	11.48	12.75	14.03	15.3	16.58	17.85
11/28	13	-0.05	-0.38%	+2.06	7.642	8.916	10.19	11.46	12.74	14.01	15.28	16.56	17.83
11/27	13.05	-0.25	-1.88%	+2.57	7.634	8.906	10.18	11.45	12.72	13.99	15.27	16.54	17.81
11/24	13.3	-0.05	-0.37%	+4.68	7.624	8.894	10.16	11.44	12.71	13.98	15.25	16.52	17.79
11/23	13.35	0	0%	+5.25	7.61	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
11/22	13.35	-0.05	-0.37%	+5.44	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
11/21	13.4	+0.15	+1.13%	+5.99	7.586	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
11/20	13.25	-0.45	-3.28%	+5.03	7.569	8.83	10.09	11.35	12.62	13.88	15.14	16.4	17.66
11/17	13.7	+0.05	+0.37%	+8.82	7.554	8.813	10.07	11.33	12.59	13.85	15.11	16.37	17.63
11/16	13.65	+0.2	+1.49%	+8.71	7.534	8.789	10.04	11.3	12.56	13.81	15.07	16.32	17.58
11/15	13.45	+0.15	+1.13%	+7.39	7.515	8.768	10.02	11.27	12.52	13.78	15.03	16.28	17.54
11/14	13.3	+0.25	+1.92%	+6.41	7.499	8.749	9.999	11.25	12.5	13.75	15	16.25	17.5
11/13	13.05	-0.05	-0.38%	+4.59	7.486	8.734	9.982	11.23	12.48	13.73	14.97	16.22	17.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	13.1	-0.05	-0.38%	+5.14	7.476	8.721	9.967	11.21	12.46	13.71	14.95	16.2	17.44
11/09	13.15	-0.15	-1.13%	+5.7	7.464	8.709	9.953	11.2	12.44	13.68	14.93	16.17	17.42
11/08	13.3	+0.15	+1.14%	+7.09	7.452	8.694	9.936	11.18	12.42	13.66	14.9	16.15	17.39
11/07	13.15	+0.25	+1.94%	+6	7.444	8.684	9.925	11.17	12.41	13.65	14.89	16.13	17.37
11/06	12.9	0	0%	+4.12	7.434	8.673	9.912	11.15	12.39	13.63	14.87	16.11	17.35
11/03	12.9	-0.1	-0.77%	+4.19	7.429	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
11/02	13	0	0%	+5.04	7.426	8.664	9.901	11.14	12.38	13.61	14.85	16.09	17.33
11/01	13	+0.15	+1.17%	+5.08	7.423	8.66	9.897	11.13	12.37	13.61	14.85	16.08	17.32
10/31	12.85	-0.1	-0.77%	+3.92	7.42	8.656	9.893	11.13	12.37	13.6	14.84	16.08	17.31
10/30	12.95	+0.15	+1.17%	+4.77	7.417	8.653	9.889	11.12	12.36	13.6	14.83	16.07	17.31
10/27	12.8	+0.1	+0.79%	+3.59	7.414	8.65	9.885	11.12	12.36	13.59	14.83	16.06	17.3
10/26	12.7	0	0%	+2.81	7.412	8.647	9.882	11.12	12.35	13.59	14.82	16.06	17.29
10/25	12.7	+0.4	+3.25%	+2.81	7.412	8.647	9.882	11.12	12.35	13.59	14.82	16.06	17.29
10/24	12.3	+0.2	+1.65%	-0.43	7.412	8.647	9.883	11.12	12.35	13.59	14.82	16.06	17.29
10/23	12.1	0	0%	-2.1	7.416	8.652	9.888	11.12	12.36	13.6	14.83	16.07	17.3
10/20	12.1	0	0%	-2.16	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
10/19	12.1	0	0%	-2.2	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
10/18	12.1	-0.1	-0.82%	-2.27	7.429	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	12.2	+0.05	+0.41%	-1.57	7.437	8.676	9.916	11.16	12.4	13.63	14.87	16.11	17.35
10/16	12.15	-0.05	-0.41%	-2.01	7.44	8.679	9.919	11.16	12.4	13.64	14.88	16.12	17.36
10/13	12.2	0	0%	-1.67	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
10/12	12.2	+0.05	+0.41%	-1.77	7.452	8.694	9.936	11.18	12.42	13.66	14.9	16.15	17.39
10/11	12.15	-0.4	-3.19%	-2.25	7.458	8.701	9.944	11.19	12.43	13.67	14.92	16.16	17.4
10/06	12.55	+0.05	+0.4%	+0.88	7.464	8.709	9.953	11.2	12.44	13.68	14.93	16.17	17.42
10/05	12.5	+0.05	+0.4%	+0.39	7.471	8.716	9.961	11.21	12.45	13.7	14.94	16.19	17.43
10/04	12.45	-0.15	-1.19%	-0.13	7.48	8.726	9.973	11.22	12.47	13.71	14.96	16.21	17.45
10/03	12.6	-0.15	-1.18%	+0.95	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
10/02	12.75	0	0%	+2.03	7.498	8.747	9.997	11.25	12.5	13.75	15	16.24	17.49
09/28	12.75	+0.1	+0.79%	+1.95	7.504	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
09/27	12.65	-0.1	-0.78%	+1.04	7.512	8.764	10.02	11.27	12.52	13.77	15.02	16.28	17.53
09/26	12.75	-0.1	-0.78%	+1.71	7.522	8.775	10.03	11.28	12.54	13.79	15.04	16.3	17.55
09/25	12.85	+0.2	+1.58%	+2.34	7.534	8.789	10.04	11.3	12.56	13.81	15.07	16.32	17.58
09/22	12.65	0	0%	+0.62	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.34	17.6
09/21	12.65	-0.15	-1.17%	+0.49	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
09/20	12.8	+0.05	+0.39%	+1.52	7.565	8.826	10.09	11.35	12.61	13.87	15.13	16.39	17.65
09/19	12.75	-0.15	-1.16%	+1	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	12.9	+0.1	+0.78%	+2.01	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
09/15	12.8	+0.05	+0.39%	+1.03	7.602	8.869	10.14	11.4	12.67	13.94	15.2	16.47	17.74
09/14	12.75	-0.1	-0.78%	+0.36	7.623	8.893	10.16	11.43	12.7	13.97	15.25	16.52	17.79
09/13	12.85	+0.35	+2.8%	+0.97	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
09/12	12.5	-0.2	-1.57%	-1.9	7.645	8.919	10.19	11.47	12.74	14.02	15.29	16.56	17.84
09/11	12.7	+0.15	+1.2%	-0.49	7.658	8.934	10.21	11.49	12.76	14.04	15.32	16.59	17.87
09/08	12.55	+0.25	+2.03%	-1.81	7.669	8.947	10.23	11.5	12.78	14.06	15.34	16.62	17.89
09/07	12.3	+0.2	+1.65%	-3.95	7.684	8.964	10.24	11.53	12.81	14.09	15.37	16.65	17.93
09/06	12.1	+0.05	+0.41%	-5.65	7.695	8.978	10.26	11.54	12.83	14.11	15.39	16.67	17.96
09/05	12.05	+0.05	+0.42%	-6.26	7.713	8.999	10.28	11.57	12.86	14.14	15.43	16.71	18
09/04	12	-0.1	-0.83%	-6.86	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
09/01	12.1	0	0%	-6.26	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
08/31	12.1	+0.05	+0.41%	-6.4	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.8	18.1
08/30	12.05	+0.05	+0.42%	-6.89	7.765	9.059	10.35	11.65	12.94	14.24	15.53	16.82	18.12
08/29	12	0	0%	-7.4	7.775	9.071	10.37	11.66	12.96	14.25	15.55	16.85	18.14
08/28	12	-0.2	-1.64%	-7.53	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
08/25	12.2	+0.45	+3.83%	-6.13	7.798	9.098	10.4	11.7	13	14.3	15.6	16.9	18.2
08/24	11.75	0	0%	-9.66	7.804	9.104	10.4	11.71	13.01	14.31	15.61	16.91	18.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	11.75	+0.1	+0.86%	-9.81	7.817	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
08/22	11.65	-0.15	-1.27%	-10.7	7.829	9.134	10.44	11.74	13.05	14.35	15.66	16.96	18.27
08/21	11.8	-0.05	-0.42%	-9.76	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
08/18	11.85	-0.2	-1.66%	-9.64	7.869	9.18	10.49	11.8	13.11	14.43	15.74	17.05	18.36
08/17	12.05	+0.1	+0.84%	-8.3	7.885	9.199	10.51	11.83	13.14	14.45	15.77	17.08	18.4
08/16	11.95	-0.05	-0.42%	-9.12	7.89	9.204	10.52	11.83	13.15	14.46	15.78	17.09	18.41
08/15	12	+0.1	+0.84%	-8.79	7.894	9.209	10.52	11.84	13.16	14.47	15.79	17.1	18.42
08/14	11.9	-0.55	-4.42%	-9.59	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
08/11	12.45	+0.25	+2.05%	-5.46	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
08/10	12.2	-0.2	-1.61%	-7.35	7.901	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
08/09	12.4	-0.2	-1.59%	-5.85	7.903	9.22	10.54	11.85	13.17	14.49	15.81	17.12	18.44
08/08	12.6	-0.1	-0.79%	-4.29	7.899	9.215	10.53	11.85	13.16	14.48	15.8	17.11	18.43
08/07	12.7	+0.05	+0.4%	-3.45	7.892	9.207	10.52	11.84	13.15	14.47	15.78	17.1	18.41
08/04	12.65	+0.1	+0.8%	-3.74	7.885	9.199	10.51	11.83	13.14	14.45	15.77	17.08	18.4
08/02	12.55	-0.15	-1.18%	-4.42	7.878	9.191	10.5	11.82	13.13	14.44	15.76	17.07	18.38
08/01	12.7	+0.15	+1.2%	-3.2	7.872	9.183	10.5	11.81	13.12	14.43	15.74	17.05	18.37
07/31	12.55	-0.15	-1.18%	-4.27	7.866	9.176	10.49	11.8	13.11	14.42	15.73	17.04	18.35
07/28	12.7	-0.05	-0.39%	-3.05	7.86	9.169	10.48	11.79	13.1	14.41	15.72	17.03	18.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	12.75	+0.05	+0.39%	-2.56	7.851	9.16	10.47	11.78	13.09	14.39	15.7	17.01	18.32
07/26	12.7	+0.2	+1.6%	-2.83	7.842	9.149	10.46	11.76	13.07	14.38	15.68	16.99	18.3
07/25	12.5	+0.05	+0.4%	-4.23	7.832	9.137	10.44	11.75	13.05	14.36	15.66	16.97	18.27
07/24	12.45	-0.2	-1.58%	-4.51	7.823	9.126	10.43	11.73	13.04	14.34	15.65	16.95	18.25
07/21	12.65	-0.25	-1.94%	-2.87	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
07/20	12.9	+0.45	+3.61%	-0.81	7.803	9.104	10.4	11.7	13.01	14.31	15.61	16.91	18.21
07/19	12.45	-0.2	-1.58%	-4.12	7.791	9.09	10.39	11.69	12.99	14.28	15.58	16.88	18.18
07/18	12.65	-0.3	-2.32%	-2.49	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.86	18.16
07/17	12.95	+0.15	+1.17%	-0.08	7.776	9.072	10.37	11.66	12.96	14.26	15.55	16.85	18.14
07/14	12.8	0	0%	-1.13	7.768	9.063	10.36	11.65	12.95	14.24	15.54	16.83	18.13
07/13	12.8	-0.4	-3.03%	-1.03	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
07/12	13.2	-0.15	-1.12%	+2.15	7.753	9.045	10.34	11.63	12.92	14.21	15.51	16.8	18.09
07/11	13.35	0	0%	+3.48	7.741	9.031	10.32	11.61	12.9	14.19	15.48	16.77	18.06
07/10	13.35	-0.15	-1.11%	+3.66	7.727	9.015	10.3	11.59	12.88	14.17	15.45	16.74	18.03
07/07	13.5	+0.1	+0.75%	+5.01	7.714	8.999	10.28	11.57	12.86	14.14	15.43	16.71	18
07/06	13.4	-0.15	-1.11%	+4.44	7.699	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
07/05	13.55	-0.05	-0.37%	+5.78	7.686	8.967	10.25	11.53	12.81	14.09	15.37	16.65	17.93
07/04	13.6	-0.35	-2.51%	+6.4	7.669	8.947	10.23	11.5	12.78	14.06	15.34	16.62	17.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	13.95	+0.1	+0.72%	+9.38	7.652	8.927	10.2	11.48	12.75	14.03	15.3	16.58	17.85
06/30	13.85	+0.25	+1.84%	+8.88	7.632	8.904	10.18	11.45	12.72	13.99	15.26	16.54	17.81
06/29	13.6	-0.25	-1.81%	+7.18	7.614	8.882	10.15	11.42	12.69	13.96	15.23	16.5	17.76
06/28	13.85	+0.15	+1.09%	+9.38	7.598	8.864	10.13	11.4	12.66	13.93	15.2	16.46	17.73
06/27	13.7	-0.4	-2.84%	+8.46	7.579	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
06/26	14.1	-0.25	-1.74%	+11.9	7.562	8.822	10.08	11.34	12.6	13.86	15.12	16.38	17.64
06/21	14.35	-0.5	-3.37%	+14.2	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
06/20	14.85	+0.75	+5.32%	+18.5	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
06/19	14.1	+0.35	+2.55%	+12.9	7.494	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
06/16	13.75	0	0%	+10.4	7.473	8.719	9.964	11.21	12.46	13.7	14.95	16.19	17.44
06/15	13.75	-0.1	-0.72%	+10.6	7.457	8.7	9.943	11.19	12.43	13.67	14.91	16.16	17.4
06/14	13.85	-0.15	-1.07%	+11.7	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
06/13	14	+0.55	+4.09%	+13.2	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.07	17.31
06/12	13.45	-0.45	-3.24%	+9.05	7.401	8.634	9.867	11.1	12.33	13.57	14.8	16.03	17.27
06/09	13.9	+0.1	+0.72%	+12.9	7.389	8.62	9.851	11.08	12.31	13.55	14.78	16.01	17.24
06/08	13.8	+0.4	+2.99%	+12.3	7.375	8.604	9.833	11.06	12.29	13.52	14.75	15.98	17.21
06/07	13.4	+0.15	+1.13%	+9.17	7.365	8.592	9.819	11.05	12.27	13.5	14.73	15.96	17.18
06/06	13.25	+0.25	+1.92%	+7.99	7.362	8.589	9.816	11.04	12.27	13.5	14.72	15.95	17.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	13	-0.05	-0.38%	+5.95	7.362	8.589	9.816	11.04	12.27	13.5	14.72	15.95	17.18
06/02	13.05	-0.05	-0.38%	+6.3	7.366	8.594	9.821	11.05	12.28	13.5	14.73	15.96	17.19
06/01	13.1	-0.1	-0.76%	+6.64	7.371	8.599	9.827	11.06	12.28	13.51	14.74	15.97	17.2
05/31	13.2	+0.45	+3.53%	+7.4	7.375	8.604	9.833	11.06	12.29	13.52	14.75	15.98	17.21
05/30	12.75	-0.3	-2.3%	+3.73	7.375	8.604	9.833	11.06	12.29	13.52	14.75	15.98	17.21
05/29	13.05	+0.05	+0.38%	+6.13	7.378	8.608	9.837	11.07	12.3	13.53	14.76	15.99	17.22
05/26	13	-0.35	-2.62%	+5.68	7.381	8.611	9.841	11.07	12.3	13.53	14.76	15.99	17.22
05/25	13.35	-0.7	-4.98%	+8.43	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
05/24	14.05	+0.6	+4.46%	+14.1	7.389	8.62	9.851	11.08	12.31	13.55	14.78	16.01	17.24
05/23	13.45	+0.9	+7.17%	+9.39	7.377	8.607	9.836	11.07	12.3	13.52	14.75	15.98	17.21
05/22	12.55	+0.2	+1.62%	+2.15	7.372	8.6	9.829	11.06	12.29	13.51	14.74	15.97	17.2
05/19	12.35	0	0%	+0.46	7.376	8.605	9.835	11.06	12.29	13.52	14.75	15.98	17.21
05/18	12.35	0	0%	+0.39	7.381	8.611	9.841	11.07	12.3	13.53	14.76	15.99	17.22
05/17	12.35	0	0%	+0.32	7.386	8.617	9.848	11.08	12.31	13.54	14.77	16	17.23
05/16	12.35	-0.05	-0.4%	+0.32	7.386	8.617	9.848	11.08	12.31	13.54	14.77	16	17.23
05/15	12.4	+0.4	+3.33%	+0.77	7.384	8.614	9.845	11.08	12.31	13.54	14.77	16	17.23
05/12	12	+0.05	+0.42%	-2.45	7.381	8.611	9.841	11.07	12.3	13.53	14.76	15.99	17.22
05/11	11.95	0	0%	-2.86	7.381	8.611	9.841	11.07	12.3	13.53	14.76	15.99	17.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	11.95	-0.05	-0.42%	-2.87	7.382	8.612	9.843	11.07	12.3	13.53	14.76	15.99	17.22
05/09	12	+0.1	+0.84%	-2.5	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
05/08	11.9	-0.2	-1.65%	-3.34	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
05/05	12.1	+0.15	+1.26%	-1.75	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
05/04	11.95	+0.1	+0.84%	-2.95	7.388	8.619	9.851	11.08	12.31	13.54	14.78	16.01	17.24
05/03	11.85	0	0%	-3.78	7.39	8.621	9.853	11.08	12.32	13.55	14.78	16.01	17.24
05/02	11.85	+0.2	+1.72%	-3.81	7.392	8.624	9.856	11.09	12.32	13.55	14.78	16.02	17.25
04/28	11.65	+0.05	+0.43%	-5.46	7.394	8.626	9.859	11.09	12.32	13.56	14.79	16.02	17.25