* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 11.9 | -0.2 | -1.65% | -9.19 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
24Q1 | 12.1 | -0.8 | -6.2% | -8.28 | 7.915 | 9.234 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
23Q4 | 12.9 | +0.15 | +1.18% | -2.33 | 7.925 | 9.246 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
23Q3 | 12.75 | -1.1 | -7.94% | -1.8 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
23Q2 | 13.85 | +1.9 | +15.9% | +8.45 | 7.662 | 8.94 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
23Q1 | 11.95 | -0.1 | -0.83% | -5.13 | 7.557 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.11 | 16.37 | 17.63 |
22Q4 | 12.05 | 0 | 0% | -1.24 | 7.32 | 8.541 | 9.761 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
22Q3 | 12.05 | 0 | 0% | -2.47 | 7.413 | 8.648 | 9.884 | 11.12 | 12.35 | 13.59 | 14.83 | 16.06 | 17.3 |
22Q2 | 12.05 | -1.85 | -13.3% | -0.4 | 7.259 | 8.469 | 9.679 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
22Q1 | 13.9 | -0.75 | -5.12% | +17.7 | 7.087 | 8.269 | 9.45 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
21Q4 | 14.65 | -2.45 | -14.3% | +29.9 | 6.767 | 7.895 | 9.023 | 10.15 | 11.28 | 12.41 | 13.53 | 14.66 | 15.79 |
21Q3 | 17.1 | +4.15 | +32% | +60.5 | 6.394 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
21Q2 | 12.95 | +0.65 | +5.28% | +31.7 | 5.9 | 6.883 | 7.867 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 |
21Q1 | 12.3 | +2.1 | +20.6% | +30.9 | 5.639 | 6.579 | 7.519 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
20Q4 | 10.2 | 0 | 0% | +13 | 5.416 | 6.319 | 7.222 | 8.125 | 9.027 | 9.93 | 10.83 | 11.74 | 12.64 |
20Q3 | 10.2 | -1.55 | -13.2% | +15.5 | 5.299 | 6.183 | 7.066 | 7.949 | 8.832 | 9.716 | 10.6 | 11.48 | 12.37 |
20Q2 | 11.75 | +4.54 | +63% | +36.2 | 5.174 | 6.037 | 6.899 | 7.762 | 8.624 | 9.487 | 10.35 | 11.21 | 12.07 |
20Q1 | 7.21 | -6.69 | -48.1% | -13.3 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 13.9 | +4.93 | +55% | +65.3 | 5.045 | 5.886 | 6.727 | 7.568 | 8.409 | 9.25 | 10.09 | 10.93 | 11.77 |
19Q3 | 8.97 | +0.35 | +4.06% | +13.1 | 4.758 | 5.551 | 6.344 | 7.137 | 7.93 | 8.723 | 9.516 | 10.31 | 11.1 |
19Q2 | 8.62 | +1.13 | +15.1% | +10.2 | 4.692 | 5.474 | 6.256 | 7.038 | 7.82 | 8.602 | 9.384 | 10.17 | 10.95 |
19Q1 | 7.49 | +0.29 | +4.03% | -3.03 | 4.634 | 5.407 | 6.179 | 6.952 | 7.724 | 8.497 | 9.269 | 10.04 | 10.81 |
18Q4 | 7.2 | -0.01 | -0.14% | -7.62 | 4.676 | 5.456 | 6.235 | 7.015 | 7.794 | 8.574 | 9.353 | 10.13 | 10.91 |
18Q3 | 7.21 | -0.52 | -6.73% | -8.9 | 4.748 | 5.54 | 6.331 | 7.123 | 7.914 | 8.706 | 9.497 | 10.29 | 11.08 |
18Q2 | 7.73 | -0.12 | -1.53% | -5.07 | 4.885 | 5.7 | 6.514 | 7.328 | 8.142 | 8.957 | 9.771 | 10.59 | 11.4 |
18Q1 | 7.85 | -0.01 | -0.13% | -6.9 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 |
17Q4 | 7.86 | +0.16 | +2.08% | -11.2 | 5.311 | 6.197 | 7.082 | 7.967 | 8.852 | 9.738 | 10.62 | 11.51 | 12.39 |
17Q3 | 7.7 | -0.4 | -4.94% | -16.8 | 5.553 | 6.479 | 7.405 | 8.33 | 9.256 | 10.18 | 11.11 | 12.03 | 12.96 |
17Q2 | 8.1 | -0.18 | -2.17% | -16.2 | 5.801 | 6.768 | 7.735 | 8.701 | 9.668 | 10.64 | 11.6 | 12.57 | 13.54 |
17Q1 | 8.28 | +0.13 | +1.6% | -18.9 | 6.128 | 7.15 | 8.171 | 9.193 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 |
16Q4 | 8.15 | +0.5 | +6.54% | -22.8 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
16Q3 | 7.65 | +0.18 | +2.41% | -30.7 | 6.627 | 7.731 | 8.836 | 9.94 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
16Q2 | 7.47 | -0.86 | -10.3% | -35.6 | 6.959 | 8.119 | 9.279 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
16Q1 | 8.33 | -0.31 | -3.59% | -30.3 | 7.168 | 8.363 | 9.558 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
15Q4 | 8.64 | -1.31 | -13.2% | -29 | 7.302 | 8.519 | 9.736 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
15Q3 | 9.95 | -1.25 | -11.2% | -20.1 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.2 | -1.7 | -13.2% | -11.9 | 7.625 | 8.896 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
15Q1 | 12.9 | +0.2 | +1.57% | +0.88 | 7.672 | 8.951 | 10.23 | 11.51 | 12.79 | 14.07 | 15.34 | 16.62 | 17.9 |
14Q4 | 12.7 | +0.05 | +0.4% | +0.53 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
14Q3 | 12.65 | -2 | -13.7% | +1.78 | 7.458 | 8.7 | 9.943 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
14Q2 | 14.65 | +2.2 | +17.7% | +19.7 | 7.345 | 8.569 | 9.793 | 11.02 | 12.24 | 13.47 | 14.69 | 15.91 | 17.14 |
14Q1 | 12.45 | -1.5 | -10.8% | +0.78 | 7.413 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.83 | 16.06 | 17.3 |
13Q4 | 13.95 | -0.35 | -2.45% | +6.42 | 7.865 | 9.176 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
13Q3 | 14.3 | +2.65 | +22.7% | +1.99 | 8.413 | 9.815 | 11.22 | 12.62 | 14.02 | 15.42 | 16.83 | 18.23 | 19.63 |
13Q2 | 11.65 | +0.65 | +5.91% | -20.6 | 8.803 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
13Q1 | 11 | -1 | -8.33% | -29.9 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
12Q4 | 12 | -1.05 | -8.05% | -28.8 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
12Q3 | 13.05 | +0.9 | +7.41% | -24.7 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
12Q2 | 12.15 | +1.1 | +9.95% | -29.9 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
12Q1 | 11.05 | +0.8 | +7.8% | -36.1 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
11Q4 | 10.25 | -0.15 | -1.44% | -39.9 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
11Q3 | 10.4 | -5.6 | -35% | -37.8 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
11Q2 | 16 | -5.5 | -25.6% | -2.49 | 9.846 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
11Q1 | 21.5 | -3.4 | -13.7% | +32.9 | 9.703 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 24.9 | +2.8 | +12.7% | +53.9 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 |
10Q3 | 22.1 | -1.7 | -7.14% | +38.6 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
10Q2 | 23.8 | -1.15 | -4.61% | +44.1 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
10Q1 | 24.95 | +7.1 | +39.8% | +48.5 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
09Q4 | 17.85 | +4.85 | +37.3% | +8.97 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.29 | 22.93 |
09Q3 | 13 | +1.2 | +10.2% | -21.9 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
09Q2 | 11.8 | +3.74 | +46.4% | -31.9 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
09Q1 | 8.06 | +1.65 | +25.7% | -55.8 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
08Q4 | 6.41 | -0.13 | -1.99% | -66.1 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.66 | 24.55 | 26.44 |
08Q3 | 6.54 | -6.61 | -50.3% | -67.1 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
08Q2 | 13.15 | -8.45 | -39.1% | -36.8 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
08Q1 | 21.6 | -0.5 | -2.26% | +1.33 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
07Q4 | 22.1 | -6.85 | -23.7% | +5.26 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.19 | 27.29 | 29.39 |
07Q3 | 28.95 | +1.75 | +6.43% | +39.9 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.83 | 26.9 | 28.97 |
07Q2 | 27.2 | +7.3 | +36.7% | +37.1 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
07Q1 | 19.9 | -1.05 | -5.01% | +4.6 | 11.42 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.64 |
06Q4 | 20.95 | -0.45 | -2.1% | +11.6 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.41 | 26.28 |
06Q3 | 21.4 | -0.95 | -4.25% | +17.3 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 22.35 | +6.25 | +38.8% | +25 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
06Q1 | 16.1 | -2.1 | -11.5% | -7.65 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
05Q4 | 18.2 | +0.4 | +2.25% | | | | | | | | | | |
05Q3 | 17.8 | -1.45 | -7.53% | | | | | | | | | | |
05Q2 | 19.25 | +1.5 | +8.45% | | | | | | | | | | |
05Q1 | 17.75 | -0.75 | -4.05% | | | | | | | | | | |
04Q4 | 18.5 | -0.1 | -0.54% | | | | | | | | | | |
04Q3 | 18.6 | +1.1 | +6.29% | | | | | | | | | | |
04Q2 | 17.5 | +0.6 | +3.55% | | | | | | | | | | |
04Q1 | 16.9 | +2.3 | +15.8% | | | | | | | | | | |
03Q4 | 14.6 | -2.4 | -14.1% | | | | | | | | | | |
03Q3 | 17 | 0 | 0% | | | | | | | | | | |
03Q2 | 17 | -1.5 | -8.11% | | | | | | | | | | |