* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 11.75 | -0.35 | -2.89% | -1.95 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
24M03 | 12.1 | 0 | 0% | -0.14 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
24M02 | 12.1 | -0.05 | -0.41% | -2.29 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
24M01 | 12.15 | -0.75 | -5.81% | -4.08 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
23M12 | 12.9 | -0.05 | -0.39% | 0 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
23M11 | 12.95 | +0.1 | +0.78% | +0.78 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
23M10 | 12.85 | +0.1 | +0.78% | +2.25 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
23M09 | 12.75 | +0.65 | +5.37% | +2.27 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
23M08 | 12.1 | -0.45 | -3.59% | -5.71 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
23M07 | 12.55 | -1.3 | -9.39% | -4.92 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
23M06 | 13.85 | +0.65 | +4.92% | +7.36 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
23M05 | 13.2 | +1.55 | +13.3% | +7.61 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
23M04 | 11.65 | -0.3 | -2.51% | -5.28 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
23M03 | 11.95 | -1.35 | -10.2% | -4.02 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
23M02 | 13.3 | +1.2 | +9.92% | +6.54 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
23M01 | 12.1 | +0.05 | +0.41% | +0.41 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
22M12 | 12.05 | +0.05 | +0.42% | +2.99 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
22M11 | 12 | +0.95 | +8.6% | +2.56 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 11.05 | -1 | -8.3% | -6.36 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22M09 | 12.05 | -0.25 | -2.03% | -0.69 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
22M08 | 12.3 | +0.25 | +2.07% | +1.37 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
22M07 | 12.05 | 0 | 0% | -2.69 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22M06 | 12.05 | -1 | -7.66% | -6.1 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22M05 | 13.05 | -0.35 | -2.61% | -2.97 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
22M04 | 13.4 | -0.5 | -3.6% | -4.74 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
22M03 | 13.9 | -1 | -6.71% | -2.34 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
22M02 | 14.9 | +1 | +7.19% | +2.88 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
22M01 | 13.9 | -0.75 | -5.12% | -2.91 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
21M12 | 14.65 | +0.25 | +1.74% | -0.9 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
21M11 | 14.4 | -0.9 | -5.88% | -7.69 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
21M10 | 15.3 | -1.8 | -10.5% | -7.09 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
21M09 | 17.1 | +0.1 | +0.59% | -1.72 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
21M08 | 17 | -1.1 | -6.08% | +6.14 | 9.61 | 11.21 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
21M07 | 18.1 | +5.15 | +39.8% | +23.5 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
21M06 | 12.95 | +0.05 | +0.39% | -1.52 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
21M05 | 12.9 | -0.7 | -5.15% | -0.26 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 13.6 | +1.3 | +10.6% | +9.83 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
21M03 | 12.3 | +1.05 | +9.33% | +9.66 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
21M02 | 11.25 | +1.15 | +11.4% | +6.97 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
21M01 | 10.1 | -0.1 | -0.98% | -5.02 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
20M12 | 10.2 | -1.4 | -12.1% | -1.95 | 6.242 | 7.282 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
20M11 | 11.6 | +2.19 | +23.3% | +11.5 | 6.242 | 7.282 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
20M10 | 9.41 | -0.79 | -7.75% | -2.55 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 |
20M09 | 10.2 | +0.84 | +8.97% | +3.34 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 |
20M08 | 9.36 | -0.69 | -6.87% | -9.88 | 6.232 | 7.271 | 8.309 | 9.348 | 10.39 | 11.43 | 12.46 | 13.5 | 14.54 |
20M07 | 10.05 | -1.7 | -14.5% | -9.73 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20M06 | 11.75 | +0.15 | +1.29% | +9.3 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
20M05 | 11.6 | +2.7 | +30.3% | +25.6 | 5.542 | 6.466 | 7.389 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 |
20M04 | 8.9 | +1.69 | +23.4% | +2.73 | 5.198 | 6.064 | 6.931 | 7.797 | 8.663 | 9.53 | 10.4 | 11.26 | 12.13 |
20M03 | 7.21 | -2.67 | -27% | -22.7 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 |
20M02 | 9.88 | -1.02 | -9.36% | -14.5 | 6.936 | 8.092 | 9.248 | 10.4 | 11.56 | 12.72 | 13.87 | 15.03 | 16.18 |
20M01 | 10.9 | -3 | -21.6% | -18 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
19M12 | 13.9 | -1.2 | -7.95% | -0.83 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
19M11 | 15.1 | +2.05 | +15.7% | +22 | 7.424 | 8.661 | 9.899 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 13.05 | +4.08 | +45.5% | +30.1 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
19M09 | 8.97 | +0.89 | +11% | +0.15 | 5.374 | 6.27 | 7.165 | 8.061 | 8.957 | 9.852 | 10.75 | 11.64 | 12.54 |
19M08 | 8.08 | -1.74 | -17.7% | -8.6 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 |
19M07 | 9.82 | +1.2 | +13.9% | +9.97 | 5.358 | 6.251 | 7.144 | 8.037 | 8.93 | 9.823 | 10.72 | 11.61 | 12.5 |
19M06 | 8.62 | +0.27 | +3.23% | +5.64 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 |
19M05 | 8.35 | +0.84 | +11.2% | +7.28 | 4.67 | 5.448 | 6.227 | 7.005 | 7.783 | 8.562 | 9.34 | 10.12 | 10.9 |
19M04 | 7.51 | +0.02 | +0.27% | +0.81 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 |
19M03 | 7.49 | +0.14 | +1.9% | +0.58 | 4.468 | 5.213 | 5.957 | 6.702 | 7.447 | 8.191 | 8.936 | 9.681 | 10.43 |
19M02 | 7.35 | -0.15 | -2% | 0 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 |
19M01 | 7.5 | +0.3 | +4.17% | +0.63 | 4.472 | 5.217 | 5.963 | 6.708 | 7.453 | 8.199 | 8.944 | 9.689 | 10.43 |
18M12 | 7.2 | -0.46 | -6.01% | +1.55 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 7.799 | 8.508 | 9.217 | 9.926 |
18M11 | 7.66 | +1.25 | +19.5% | +7.99 | 4.256 | 4.965 | 5.675 | 6.384 | 7.093 | 7.803 | 8.512 | 9.221 | 9.931 |
18M10 | 6.41 | -0.8 | -11.1% | -8.43 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 7.7 | 8.4 | 9.1 | 9.8 |
18M09 | 7.21 | -0.17 | -2.3% | -3.39 | 4.478 | 5.224 | 5.971 | 6.717 | 7.463 | 8.21 | 8.956 | 9.702 | 10.45 |
18M08 | 7.38 | -0.42 | -5.38% | -3.36 | 4.582 | 5.346 | 6.109 | 6.873 | 7.637 | 8.4 | 9.164 | 9.928 | 10.69 |
18M07 | 7.8 | +0.07 | +0.91% | +0.3 | 4.666 | 5.444 | 6.221 | 6.999 | 7.777 | 8.554 | 9.332 | 10.11 | 10.89 |
18M06 | 7.73 | -0.07 | -0.9% | -0.39 | 4.656 | 5.432 | 6.208 | 6.984 | 7.76 | 8.536 | 9.312 | 10.09 | 10.86 |
18M05 | 7.8 | +0.05 | +0.65% | 0 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 8.58 | 9.36 | 10.14 | 10.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 7.75 | -0.1 | -1.27% | -0.47 | 4.672 | 5.451 | 6.229 | 7.008 | 7.787 | 8.565 | 9.344 | 10.12 | 10.9 |
18M03 | 7.85 | +0.09 | +1.16% | -0.88 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 |
18M02 | 7.76 | -0.39 | -4.79% | -2.06 | 4.754 | 5.546 | 6.339 | 7.131 | 7.923 | 8.716 | 9.508 | 10.3 | 11.09 |
18M01 | 8.15 | +0.29 | +3.69% | +3.38 | 4.73 | 5.518 | 6.307 | 7.095 | 7.883 | 8.672 | 9.46 | 10.25 | 11.04 |
17M12 | 7.86 | +0.22 | +2.88% | +2.57 | 4.598 | 5.364 | 6.131 | 6.897 | 7.663 | 8.43 | 9.196 | 9.962 | 10.73 |
17M11 | 7.64 | +0.15 | +2% | +0.39 | 4.566 | 5.327 | 6.088 | 6.849 | 7.61 | 8.371 | 9.132 | 9.893 | 10.65 |
17M10 | 7.49 | -0.21 | -2.73% | -1.88 | 4.58 | 5.343 | 6.107 | 6.87 | 7.633 | 8.397 | 9.16 | 9.923 | 10.69 |
17M09 | 7.7 | -0.01 | -0.13% | -1.41 | 4.686 | 5.467 | 6.248 | 7.029 | 7.81 | 8.591 | 9.372 | 10.15 | 10.93 |
17M08 | 7.71 | -0.31 | -3.87% | -2.94 | 4.766 | 5.56 | 6.355 | 7.149 | 7.943 | 8.738 | 9.532 | 10.33 | 11.12 |
17M07 | 8.02 | -0.08 | -0.99% | -0.54 | 4.838 | 5.644 | 6.451 | 7.257 | 8.063 | 8.87 | 9.676 | 10.48 | 11.29 |
17M06 | 8.1 | +0.03 | +0.37% | +0.33 | 4.844 | 5.651 | 6.459 | 7.266 | 8.073 | 8.881 | 9.688 | 10.5 | 11.3 |
17M05 | 8.07 | +0.02 | +0.25% | -0.78 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 |
17M04 | 8.05 | -0.23 | -2.78% | -2.74 | 4.966 | 5.794 | 6.621 | 7.449 | 8.277 | 9.104 | 9.932 | 10.76 | 11.59 |
17M03 | 8.28 | -0.22 | -2.59% | -1.04 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 |
17M02 | 8.5 | +0.18 | +2.16% | +2.12 | 4.994 | 5.826 | 6.659 | 7.491 | 8.323 | 9.156 | 9.988 | 10.82 | 11.65 |
17M01 | 8.32 | +0.17 | +2.09% | +2.34 | 4.878 | 5.691 | 6.504 | 7.317 | 8.13 | 8.943 | 9.756 | 10.57 | 11.38 |
16M12 | 8.15 | +0.23 | +2.9% | +3.47 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 |
16M11 | 7.92 | +0.36 | +4.76% | +2.72 | 4.626 | 5.397 | 6.168 | 6.939 | 7.71 | 8.481 | 9.252 | 10.02 | 10.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 7.56 | -0.09 | -1.18% | -3.04 | 4.678 | 5.458 | 6.237 | 7.017 | 7.797 | 8.576 | 9.356 | 10.14 | 10.92 |
16M09 | 7.65 | -0.53 | -6.48% | -3.61 | 4.762 | 5.556 | 6.349 | 7.143 | 7.937 | 8.73 | 9.524 | 10.32 | 11.11 |
16M08 | 8.18 | +0.2 | +2.51% | +3.85 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 |
16M07 | 7.98 | +0.51 | +6.83% | +3.5 | 4.626 | 5.397 | 6.168 | 6.939 | 7.71 | 8.481 | 9.252 | 10.02 | 10.79 |
16M06 | 7.47 | -0.21 | -2.73% | -2.65 | 4.604 | 5.371 | 6.139 | 6.906 | 7.673 | 8.441 | 9.208 | 9.975 | 10.74 |
16M05 | 7.68 | -0.19 | -2.41% | -3.52 | 4.776 | 5.572 | 6.368 | 7.164 | 7.96 | 8.756 | 9.552 | 10.35 | 11.14 |
16M04 | 7.87 | -0.46 | -5.52% | -4.72 | 4.956 | 5.782 | 6.608 | 7.434 | 8.26 | 9.086 | 9.912 | 10.74 | 11.56 |
16M03 | 8.33 | -0.25 | -2.91% | -0.6 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 |
16M02 | 8.58 | +0.35 | +4.25% | +1.14 | 5.09 | 5.938 | 6.787 | 7.635 | 8.483 | 9.332 | 10.18 | 11.03 | 11.88 |
16M01 | 8.23 | -0.41 | -4.75% | -3.89 | 5.138 | 5.994 | 6.851 | 7.707 | 8.563 | 9.42 | 10.28 | 11.13 | 11.99 |
15M12 | 8.64 | -0.18 | -2.04% | -2.92 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 |
15M11 | 8.82 | -0.42 | -4.55% | -5.53 | 5.602 | 6.536 | 7.469 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 |
15M10 | 9.24 | -0.71 | -7.14% | -2.81 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
15M09 | 9.95 | +0.62 | +6.65% | +0.57 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
15M08 | 9.33 | -1.07 | -10.3% | -9.51 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
15M07 | 10.4 | -0.8 | -7.14% | -6.59 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
15M06 | 11.2 | -0.6 | -5.08% | -4.41 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
15M05 | 11.8 | -0.35 | -2.88% | -3.93 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 12.15 | -0.75 | -5.81% | -3.57 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
15M03 | 12.9 | +0.15 | +1.18% | +0.39 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
15M02 | 12.75 | -0.15 | -1.16% | -0.26 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
15M01 | 12.9 | +0.2 | +1.57% | +3.75 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
14M12 | 12.7 | +1 | +8.55% | +6.13 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
14M11 | 11.7 | +0.2 | +1.74% | -2.09 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
14M10 | 11.5 | -1.15 | -9.09% | -9.92 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
14M09 | 12.65 | -1.5 | -10.6% | -8.66 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
14M08 | 14.15 | -0.6 | -4.07% | -2.53 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
14M07 | 14.75 | +0.1 | +0.68% | +6.37 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
14M06 | 14.65 | +2.45 | +20.1% | +12.7 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
14M05 | 12.2 | +0.05 | +0.41% | -0.54 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
14M04 | 12.15 | -0.3 | -2.41% | -4.08 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
14M03 | 12.45 | -0.95 | -7.09% | -6.39 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
14M02 | 13.4 | -0.65 | -4.63% | -2.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
14M01 | 14.05 | +0.1 | +0.72% | -0.12 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
13M12 | 13.95 | -0.25 | -1.76% | +0.48 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
13M11 | 14.2 | +0.7 | +5.19% | +1.43 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 13.5 | -0.8 | -5.59% | +1.38 | 7.99 | 9.322 | 10.65 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
13M09 | 14.3 | +2.15 | +17.7% | +11 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
13M08 | 12.15 | -0.05 | -0.41% | +1.25 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
13M07 | 12.2 | +0.55 | +4.72% | +2.95 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
13M06 | 11.65 | -0.05 | -0.43% | +3.71 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
13M05 | 11.7 | +1.35 | +13% | +6.2 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
13M04 | 10.35 | -0.65 | -5.91% | -5.05 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
13M03 | 11 | -0.35 | -3.08% | -3.23 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
13M02 | 11.35 | -0.4 | -3.4% | -2.99 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
13M01 | 11.75 | -0.25 | -2.08% | +2.92 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
12M12 | 12 | +1.5 | +14.3% | +10.8 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
12M11 | 10.5 | +0.5 | +5% | -6.11 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
12M10 | 10 | -3.05 | -23.4% | -13.5 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
12M09 | 13.05 | +1.4 | +12% | +7.26 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
12M08 | 11.65 | -0.15 | -1.27% | -1.83 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
12M07 | 11.8 | -0.35 | -2.88% | -2.21 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
12M06 | 12.15 | -0.1 | -0.82% | -0.82 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
12M05 | 12.25 | -0.1 | -0.81% | +3.09 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 12.35 | +1.3 | +11.8% | +4.37 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
12M03 | 11.05 | -1.05 | -8.68% | -0.9 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
12M02 | 12.1 | +1.8 | +17.5% | +11.2 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
12M01 | 10.3 | +0.05 | +0.49% | -1.75 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
11M12 | 10.25 | -0.65 | -5.96% | -1.6 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
11M11 | 10.9 | +0.8 | +7.92% | +4.14 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
11M10 | 10.1 | -0.3 | -2.88% | -1.3 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
11M09 | 10.4 | +0.2 | +1.96% | -2.35 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
11M08 | 10.2 | -1.15 | -10.1% | -18.5 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
11M07 | 11.35 | -4.65 | -29.1% | -21.7 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
11M06 | 16 | -0.15 | -0.93% | -8.22 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
11M05 | 16.15 | -4 | -19.9% | -16.2 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
11M04 | 20.15 | -1.35 | -6.28% | -8.48 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
11M03 | 21.5 | -2.9 | -11.9% | -6.39 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
11M02 | 24.4 | +1.4 | +6.09% | +1.24 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
11M01 | 23 | -1.9 | -7.63% | -6.76 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
10M12 | 24.9 | -1.2 | -4.6% | +4.99 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
10M11 | 26.1 | +5.95 | +29.5% | +14.6 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 20.15 | -1.95 | -8.82% | -6.42 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
10M09 | 22.1 | -0.25 | -1.12% | -2.43 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
10M08 | 22.35 | -1.15 | -4.89% | -3.73 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
10M07 | 23.5 | -0.3 | -1.26% | -1.47 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 |
10M06 | 23.8 | -0.45 | -1.86% | -0.28 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
10M05 | 24.25 | +0.7 | +2.97% | +0 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
10M04 | 23.55 | -1.4 | -5.61% | +4.05 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
10M03 | 24.95 | +5.55 | +28.6% | +20.6 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
10M02 | 19.4 | +1.7 | +9.6% | +5.91 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
10M01 | 17.7 | -0.15 | -0.84% | +6.84 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
09M12 | 17.85 | +3.7 | +26.1% | +15.4 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
09M11 | 14.15 | -0.25 | -1.74% | +2.17 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
09M10 | 14.4 | +1.4 | +10.8% | +12.4 | 7.69 | 8.972 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
09M09 | 13 | +1.95 | +17.6% | +6.41 | 7.33 | 8.552 | 9.773 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
09M08 | 11.05 | -1.55 | -12.3% | -6.49 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
09M07 | 12.6 | +0.8 | +6.78% | +8.15 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
09M06 | 11.8 | +1.25 | +11.8% | +13.1 | 6.262 | 7.306 | 8.349 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
09M05 | 10.55 | +1.59 | +17.7% | +14.8 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 8.96 | +0.9 | +11.2% | +15.4 | 4.66 | 5.437 | 6.213 | 6.99 | 7.767 | 8.543 | 9.32 | 10.1 | 10.87 |
09M03 | 8.06 | +1.78 | +28.3% | +20.5 | 4.014 | 4.683 | 5.352 | 6.021 | 6.69 | 7.359 | 8.028 | 8.697 | 9.366 |
09M02 | 6.28 | +0.55 | +9.6% | +2.28 | 3.684 | 4.298 | 4.912 | 5.526 | 6.14 | 6.754 | 7.368 | 7.982 | 8.596 |
09M01 | 5.73 | -0.68 | -10.6% | -7.43 | 3.714 | 4.333 | 4.952 | 5.571 | 6.19 | 6.809 | 7.428 | 8.047 | 8.666 |
08M12 | 6.41 | -0.02 | -0.31% | +1.05 | 3.806 | 4.44 | 5.075 | 5.709 | 6.343 | 6.978 | 7.612 | 8.246 | 8.881 |
08M11 | 6.43 | +0.24 | +3.88% | +0.68 | 3.832 | 4.471 | 5.109 | 5.748 | 6.387 | 7.025 | 7.664 | 8.303 | 8.941 |
08M10 | 6.19 | -0.35 | -5.35% | -22.9 | 4.816 | 5.619 | 6.421 | 7.224 | 8.027 | 8.829 | 9.632 | 10.43 | 11.24 |
08M09 | 6.54 | -4.81 | -42.4% | -33.5 | 5.898 | 6.881 | 7.864 | 8.847 | 9.83 | 10.81 | 11.8 | 12.78 | 13.76 |
08M08 | 11.35 | -0.25 | -2.16% | -5.68 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
08M07 | 11.6 | -1.55 | -11.8% | -19.9 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
08M06 | 13.15 | -5.55 | -29.7% | -26.2 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
08M05 | 18.7 | -2.9 | -13.4% | -9.37 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
08M04 | 21.6 | 0 | 0% | -2.56 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
08M03 | 21.6 | -1.7 | -7.3% | +0.08 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
08M02 | 23.3 | +3.45 | +17.4% | +7.13 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
08M01 | 19.85 | -2.25 | -10.2% | -14.3 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
07M12 | 22.1 | -5.4 | -19.6% | -17.5 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
07M11 | 27.5 | -3.3 | -10.7% | -5.44 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 30.8 | +1.85 | +6.39% | +12.5 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
07M09 | 28.95 | +6.55 | +29.2% | +14.7 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
07M08 | 22.4 | -2 | -8.2% | -9.19 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
07M07 | 24.4 | -2.8 | -10.3% | +0.55 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 |
07M06 | 27.2 | +6 | +28.3% | +19.6 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
07M05 | 21.2 | +1.4 | +7.07% | +4.43 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
07M04 | 19.8 | -0.1 | -0.5% | -2.22 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
07M03 | 19.9 | -1.15 | -5.46% | -2.69 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
07M02 | 21.05 | +0.65 | +3.19% | +1.2 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
07M01 | 20.4 | -0.55 | -2.63% | -2.39 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
06M12 | 20.95 | -0.4 | -1.87% | -1.33 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
06M11 | 21.35 | -0.05 | -0.23% | -0.16 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
06M10 | 21.4 | 0 | 0% | -0.77 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
06M09 | 21.4 | -0.5 | -2.28% | +0 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
06M08 | 21.9 | +1 | +4.78% | +0.84 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
06M07 | 20.9 | -1.45 | -6.49% | -2.56 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
06M06 | 22.35 | +1.25 | +5.92% | -0.37 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
06M05 | 21.1 | -2.75 | -11.5% | +3.69 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.46 | 28.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 23.85 | +7.75 | +48.1% | +27.1 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
06M03 | 16.1 | -0.25 | -1.53% | -2.13 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
06M02 | 16.35 | -0.55 | -3.25% | -4.66 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
06M01 | 16.9 | -1.3 | -7.14% | -4.34 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
05M12 | 18.2 | +0.3 | +1.68% | +4.1 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
05M11 | 17.9 | +1.55 | +9.48% | +3.17 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
05M10 | 16.35 | -1.45 | -8.15% | -5.76 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
05M09 | 17.8 | -0.1 | -0.56% | -1.93 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
05M08 | 17.9 | -0.85 | -4.53% | -3.94 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
05M07 | 18.75 | -0.5 | -2.6% | -3.18 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
05M06 | 19.25 | -0.85 | -4.23% | +3.4 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
05M05 | 20.1 | +3.6 | +21.8% | +10.9 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
05M04 | 16.5 | -1.25 | -7.04% | -6.52 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
05M03 | 17.75 | -0.95 | -5.08% | -4.48 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
05M02 | 18.7 | -0.6 | -3.11% | -0.71 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
05M01 | 19.3 | +0.8 | +4.32% | +6.83 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
04M12 | 18.5 | +2.1 | +12.8% | -0.36 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
04M11 | 16.4 | -4.4 | -21.2% | -11.8 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 20.8 | +2.2 | +11.8% | +8.52 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
04M09 | 18.6 | +0.5 | +2.76% | +3.53 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
04M08 | 18.1 | +0.9 | +5.23% | +2.84 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
04M07 | 17.2 | -0.3 | -1.71% | -4.27 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
04M06 | 17.5 | -1.7 | -8.85% | -3.49 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
04M05 | 19.2 | +1.5 | +8.47% | +7.06 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
04M04 | 17.7 | +0.8 | +4.73% | +2.91 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |