* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 12.1 | -0.05 | -0.41% | -0.94 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
24W12 | 12.15 | +0.1 | +0.83% | -1.03 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
24W11 | 12.05 | -0.05 | -0.41% | -2 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 |
24W10 | 12.1 | -0.35 | -2.81% | -1.9 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.04 | 17.27 |
24W09 | 12.45 | +0.4 | +3.32% | +0.53 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
24W08 | 12.05 | -0.05 | -0.41% | -3 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
24W07 | 12.1 | -0.15 | -1.22% | -3.35 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 |
24W06 | 12.25 | -0.05 | -0.41% | -3.1 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
24W05 | 12.3 | +0.1 | +0.82% | -3.21 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
24W04 | 12.2 | +0.1 | +0.83% | -4.34 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
24W03 | 12.1 | -0.2 | -1.63% | -5.47 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
24W02 | 12.3 | -0.35 | -2.77% | -3.91 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
24W01 | 12.65 | -0.25 | -1.94% | -1.11 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
23W52 | 12.9 | +0.5 | +4.03% | +0.9 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
23W51 | 12.4 | -0.15 | -1.2% | -2.92 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
23W50 | 12.55 | -0.2 | -1.57% | -1.89 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
23W49 | 12.75 | -0.2 | -1.54% | -0.48 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.66 | 17.94 |
23W48 | 12.95 | -0.35 | -2.63% | +1.2 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 13.3 | -0.4 | -2.92% | +4.47 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
23W46 | 13.7 | +0.6 | +4.58% | +8.33 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
23W45 | 13.1 | +0.2 | +1.55% | +4.77 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 |
23W44 | 12.9 | +0.1 | +0.78% | +3.58 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
23W43 | 12.8 | +0.7 | +5.79% | +2.94 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
23W42 | 12.1 | -0.1 | -0.82% | -2.63 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
23W41 | 12.2 | -0.35 | -2.79% | -2.16 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
23W40 | 12.55 | -0.2 | -1.57% | +0.28 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23W39 | 12.75 | +0.1 | +0.79% | +1.28 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 |
23W38 | 12.65 | -0.15 | -1.17% | -0.18 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
23W37 | 12.8 | +0.25 | +1.99% | -0.03 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 |
23W36 | 12.55 | +0.45 | +3.72% | -2.54 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
23W35 | 12.1 | -0.1 | -0.82% | -6.79 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
23W34 | 12.2 | +0.35 | +2.95% | -6.54 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
23W33 | 11.85 | -0.6 | -4.82% | -9.65 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
23W32 | 12.45 | -0.2 | -1.58% | -5.35 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
23W31 | 12.65 | -0.05 | -0.39% | -3.58 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
23W30 | 12.7 | +0.05 | +0.4% | -2.88 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 12.65 | -0.15 | -1.17% | -2.66 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.19 |
23W28 | 12.8 | -0.7 | -5.19% | -0.95 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
23W27 | 13.5 | -0.35 | -2.53% | +5 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 |
23W26 | 13.85 | -0.5 | -3.48% | +8.79 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
23W25 | 14.35 | +0.6 | +4.36% | +14 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
23W24 | 13.75 | -0.15 | -1.08% | +10.8 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
23W23 | 13.9 | +0.85 | +6.51% | +13.2 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.19 |
23W22 | 13.05 | +0.05 | +0.38% | +7 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 |
23W21 | 13 | +0.65 | +5.26% | +6.29 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
23W20 | 12.35 | +0.35 | +2.92% | +0.78 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
23W19 | 12 | -0.1 | -0.83% | -2.47 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 |
23W18 | 12.1 | +0.45 | +3.86% | -1.72 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 |
23W17 | 11.65 | -0.05 | -0.43% | -5.37 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 |
23W16 | 11.7 | -0.25 | -2.09% | -5.44 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
23W15 | 11.95 | +0.1 | +0.84% | -3.84 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
23W14 | 11.85 | -0.1 | -0.84% | -4.97 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
23W13 | 11.95 | -0.15 | -1.24% | -4.28 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
23W12 | 12.1 | +0.05 | +0.41% | -2.9 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 12.05 | -0.75 | -5.86% | -3.18 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
23W10 | 12.8 | -0.7 | -5.19% | +2.87 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
23W09 | 13.5 | +0.2 | +1.5% | +9.07 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
23W08 | 13.3 | +0.3 | +2.31% | +8.84 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
23W07 | 13 | +0.9 | +7.44% | +7.4 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
23W06 | 12.1 | 0 | 0% | +1.06 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
23W05 | 12.1 | -0.35 | -2.81% | +1.55 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
23W03 | 12.45 | +0.05 | +0.4% | +5.23 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
23W02 | 12.4 | -0.1 | -0.8% | +5.84 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
23W01 | 12.5 | +0.45 | +3.73% | +7.54 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
22W53 | 12.05 | +0.4 | +3.43% | +3.64 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
22W52 | 11.65 | -0.25 | -2.1% | +0.2 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
22W51 | 11.9 | -0.1 | -0.83% | +1.94 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
22W50 | 12 | +0.05 | +0.42% | +2.7 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
22W49 | 11.95 | +0.5 | +4.37% | +2.3 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
22W48 | 11.45 | -0.35 | -2.97% | -2.1 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.37 |
22W47 | 11.8 | +0.5 | +4.42% | +0.2 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
22W46 | 11.3 | -0.05 | -0.44% | -4.17 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 11.35 | +0.35 | +3.18% | -4.03 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
22W44 | 11 | +0.05 | +0.46% | -7.2 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
22W43 | 10.95 | -0.25 | -2.23% | -8.25 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
22W42 | 11.2 | -1.35 | -10.8% | -6.64 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
22W41 | 12.55 | +0.5 | +4.15% | +4.42 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
22W40 | 12.05 | -0.2 | -1.63% | +0.97 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
22W39 | 12.25 | +0.2 | +1.66% | +3.01 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
22W38 | 12.05 | +0.1 | +0.84% | +1.23 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
22W37 | 11.95 | -0.2 | -1.65% | -0.19 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
22W36 | 12.15 | -0.35 | -2.8% | +0.19 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
22W35 | 12.5 | +0.5 | +4.17% | +2.07 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
22W34 | 12 | +0.25 | +2.13% | -2.01 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
22W33 | 11.75 | +0.05 | +0.43% | -4.14 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
22W32 | 11.7 | -0.35 | -2.9% | -4.67 | 7.364 | 8.591 | 9.818 | 11.05 | 12.27 | 13.5 | 14.73 | 15.96 | 17.18 |
22W31 | 12.05 | +0.3 | +2.55% | -2.7 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W30 | 11.75 | +0.25 | +2.17% | -5.91 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.48 |
22W29 | 11.5 | +0.05 | +0.44% | -9.04 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
22W28 | 11.45 | -0.05 | -0.43% | -10.7 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 11.5 | -0.9 | -7.26% | -11.6 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
22W26 | 12.4 | -0.55 | -4.25% | -6.12 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
22W25 | 12.95 | -1 | -7.17% | -2.86 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
22W24 | 13.95 | +0.25 | +1.82% | +3.96 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
22W23 | 13.7 | +1.2 | +9.6% | +2.03 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.46 | 18.8 |
22W22 | 12.5 | +0.35 | +2.88% | -7.43 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
22W21 | 12.15 | +0.2 | +1.67% | -11.2 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.16 |
22W20 | 11.95 | -1.2 | -9.13% | -14.3 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 |
22W19 | 13.15 | -0.25 | -1.87% | -6.94 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 |
22W18 | 13.4 | -0.35 | -2.55% | -5.56 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 |
22W17 | 13.75 | -0.15 | -1.08% | -3.69 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
22W16 | 13.9 | 0 | 0% | -2.77 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.01 |
22W15 | 13.9 | -0.1 | -0.71% | -2.8 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
22W14 | 14 | 0 | 0% | -2.49 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 |
22W13 | 14 | -0.1 | -0.71% | -2.67 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
22W12 | 14.1 | +0.05 | +0.36% | -2.11 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
22W11 | 14.05 | -0.65 | -4.42% | -2.56 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 |
22W10 | 14.7 | -0.2 | -1.34% | +1.92 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 14.9 | -0.55 | -3.56% | +3.61 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 |
22W08 | 15.45 | +1.05 | +7.29% | +7.52 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
22W07 | 14.4 | +0.5 | +3.6% | +0.46 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
22W05 | 13.9 | -0.65 | -4.47% | -3.63 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
22W04 | 14.55 | +0.55 | +3.93% | +0.13 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
22W03 | 14 | +0.05 | +0.36% | -4.13 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 |
22W02 | 13.95 | -0.7 | -4.78% | -5.32 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 |
22W01 | 14.65 | +0.3 | +2.09% | -2.43 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
21W52 | 14.35 | +0.1 | +0.7% | -5.14 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 |
21W51 | 14.25 | -0.05 | -0.35% | -6.49 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
21W50 | 14.3 | +0.2 | +1.42% | -7.12 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
21W49 | 14.1 | -0.05 | -0.35% | -8.58 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
21W48 | 14.15 | -0.6 | -4.07% | -9.16 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
21W47 | 14.75 | -0.25 | -1.67% | -6.33 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
21W46 | 15 | -0.55 | -3.54% | -4.48 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 |
21W45 | 15.55 | +0.25 | +1.63% | -1.17 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 |
21W44 | 15.3 | -0.2 | -1.29% | -3.12 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
21W43 | 15.5 | -0.2 | -1.27% | -3.17 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 15.7 | -1.9 | -10.8% | -3.59 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
21W41 | 17.6 | +1.5 | +9.32% | +8.46 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
21W40 | 16.1 | +0.3 | +1.9% | +0.7 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.38 |
21W39 | 15.8 | -0.5 | -3.07% | +0.49 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
21W38 | 16.3 | +1.65 | +11.3% | +5.08 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.17 | 21.72 |
21W37 | 14.65 | -1.45 | -9.01% | -3.74 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 |
21W36 | 16.1 | -0.25 | -1.53% | +6.79 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
21W35 | 16.35 | +2.15 | +15.1% | +9.76 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 |
21W34 | 14.2 | -1.2 | -7.79% | -3 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 |
21W33 | 15.4 | -0.9 | -5.52% | +5.84 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
21W32 | 16.3 | -1.8 | -9.94% | +14.6 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.49 | 19.91 |
21W31 | 18.1 | -1 | -5.24% | +29.5 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
21W30 | 19.1 | +4.15 | +27.8% | +40.2 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.72 | 19.08 |
21W29 | 14.95 | +0.45 | +3.1% | +13.5 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
21W28 | 14.5 | +1.85 | +14.6% | +11.9 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
21W27 | 12.65 | -0.4 | -3.07% | -0.78 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
21W26 | 13.05 | +0.55 | +4.4% | +2.69 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
21W25 | 12.5 | -0.3 | -2.34% | -0.88 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 12.8 | -0.95 | -6.91% | +1.87 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
21W23 | 13.75 | +0.75 | +5.77% | +10.4 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
21W22 | 13 | -0.05 | -0.38% | +6.22 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
21W21 | 13.05 | +1.95 | +17.6% | +7.82 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
21W20 | 11.1 | -2 | -15.3% | -6.66 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
21W19 | 13.1 | -0.5 | -3.68% | +10.4 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
21W18 | 13.6 | +0.35 | +2.64% | +16.9 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
21W17 | 13.25 | +1.1 | +9.05% | +16.6 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
21W16 | 12.15 | +0.4 | +3.4% | +9.35 | 6.666 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
21W15 | 11.75 | -0.35 | -2.89% | +7.38 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
21W14 | 12.1 | +0.3 | +2.54% | +11.8 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
21W13 | 11.8 | -0.1 | -0.84% | +10.6 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
21W12 | 11.9 | +0.6 | +5.31% | +12.8 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
21W11 | 11.3 | +0.3 | +2.73% | +8.45 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
21W10 | 11 | -0.25 | -2.22% | +5.89 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
21W09 | 11.25 | +0.95 | +9.22% | +8.66 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
21W08 | 10.3 | -0.5 | -4.63% | +0.58 | 6.144 | 7.169 | 8.193 | 9.217 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
21W06 | 10.8 | +0.7 | +6.93% | +5.99 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 10.1 | +0.1 | +1% | +0.13 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 |
21W04 | 10 | +0.01 | +0.1% | -0.34 | 6.02 | 7.024 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
21W03 | 9.99 | +0.03 | +0.3% | -0.16 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
21W02 | 9.96 | -0.24 | -2.35% | +0.05 | 5.973 | 6.969 | 7.964 | 8.96 | 9.955 | 10.95 | 11.95 | 12.94 | 13.94 |
21W01 | 10.2 | +0.1 | +0.99% | +2.5 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
20W52 | 10.1 | -0.1 | -0.98% | +1.49 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
20W51 | 10.2 | -0.05 | -0.49% | +3.09 | 5.937 | 6.926 | 7.916 | 8.905 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 |
20W50 | 10.25 | -0.65 | -5.96% | +3.96 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 |
20W49 | 10.9 | +0.35 | +3.32% | +11 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
20W48 | 10.55 | +0.77 | +7.87% | +8.91 | 5.812 | 6.781 | 7.75 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
20W47 | 9.78 | +0.14 | +1.45% | +1.9 | 5.759 | 6.718 | 7.678 | 8.638 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
20W46 | 9.64 | +0.18 | +1.9% | +0.66 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 |
20W45 | 9.46 | +0.05 | +0.53% | -1.37 | 5.755 | 6.714 | 7.673 | 8.632 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 |
20W44 | 9.41 | -0.23 | -2.39% | -2.28 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 |
20W43 | 9.64 | +0.31 | +3.32% | -0.41 | 5.808 | 6.775 | 7.743 | 8.711 | 9.679 | 10.65 | 11.62 | 12.58 | 13.55 |
20W42 | 9.33 | -0.58 | -5.85% | -4.34 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 |
20W41 | 9.91 | -0.29 | -2.84% | +0.44 | 5.92 | 6.906 | 7.893 | 8.88 | 9.866 | 10.85 | 11.84 | 12.83 | 13.81 |
20W40 | 10.2 | +0.84 | +8.97% | +2.67 | 5.961 | 6.954 | 7.948 | 8.941 | 9.935 | 10.93 | 11.92 | 12.92 | 13.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 9.36 | -0.39 | -4% | -6.72 | 6.021 | 7.024 | 8.028 | 9.031 | 10.03 | 11.04 | 12.04 | 13.05 | 14.05 |
20W38 | 9.75 | +0.04 | +0.41% | -4.62 | 6.133 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
20W37 | 9.71 | +0.52 | +5.66% | -6 | 6.198 | 7.231 | 8.264 | 9.297 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
20W36 | 9.19 | -0.2 | -2.13% | -12.2 | 6.281 | 7.327 | 8.374 | 9.421 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
20W35 | 9.39 | -0.12 | -1.26% | -11.9 | 6.396 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
20W34 | 9.51 | -0.32 | -3.26% | -12.2 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
20W33 | 9.83 | -0.13 | -1.31% | -9.05 | 6.485 | 7.566 | 8.647 | 9.728 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
20W32 | 9.96 | -0.09 | -0.9% | -7.67 | 6.472 | 7.551 | 8.63 | 9.708 | 10.79 | 11.87 | 12.94 | 14.02 | 15.1 |
20W31 | 10.05 | -0.55 | -5.19% | -6.03 | 6.417 | 7.486 | 8.556 | 9.625 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
20W30 | 10.6 | -0.2 | -1.85% | -0.06 | 6.364 | 7.424 | 8.485 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
20W29 | 10.8 | 0 | 0% | +3.51 | 6.26 | 7.304 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
20W28 | 10.8 | -0.7 | -6.09% | +5.37 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
20W27 | 11.5 | -0.3 | -2.54% | +14.6 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20W26 | 11.8 | +0.65 | +5.83% | +21.5 | 5.829 | 6.8 | 7.772 | 8.743 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 |
20W25 | 11.15 | -0.35 | -3.04% | +19 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
20W24 | 11.5 | -0.2 | -1.71% | +27 | 5.435 | 6.341 | 7.247 | 8.153 | 9.058 | 9.964 | 10.87 | 11.78 | 12.68 |
20W23 | 11.7 | +0.1 | +0.86% | +33.4 | 5.264 | 6.142 | 7.019 | 7.896 | 8.774 | 9.651 | 10.53 | 11.41 | 12.28 |
20W22 | 11.6 | +2.38 | +25.8% | +34.9 | 5.159 | 6.019 | 6.879 | 7.739 | 8.598 | 9.458 | 10.32 | 11.18 | 12.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 9.22 | -0.33 | -3.46% | +8.9 | 5.08 | 5.926 | 6.773 | 7.62 | 8.466 | 9.313 | 10.16 | 11.01 | 11.85 |
20W20 | 9.55 | +0.79 | +9.02% | +11.6 | 5.136 | 5.993 | 6.849 | 7.705 | 8.561 | 9.417 | 10.27 | 11.13 | 11.99 |
20W19 | 8.76 | -0.14 | -1.57% | +0.7 | 5.22 | 6.089 | 6.959 | 7.829 | 8.699 | 9.569 | 10.44 | 11.31 | 12.18 |
20W18 | 8.9 | +0.54 | +6.46% | +0.93 | 5.291 | 6.172 | 7.054 | 7.936 | 8.818 | 9.699 | 10.58 | 11.46 | 12.34 |
20W17 | 8.36 | -0.05 | -0.59% | -6.82 | 5.383 | 6.28 | 7.177 | 8.074 | 8.972 | 9.869 | 10.77 | 11.66 | 12.56 |
20W16 | 8.41 | +0.44 | +5.52% | -9.92 | 5.602 | 6.535 | 7.469 | 8.403 | 9.336 | 10.27 | 11.2 | 12.14 | 13.07 |
20W15 | 7.97 | +0.6 | +8.14% | -17.9 | 5.825 | 6.796 | 7.767 | 8.738 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
20W14 | 7.37 | +0.05 | +0.68% | -27.4 | 6.094 | 7.11 | 8.126 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
20W13 | 7.32 | +0.22 | +3.1% | -31.4 | 6.398 | 7.464 | 8.53 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
20W12 | 7.1 | -0.7 | -8.97% | -36.7 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
20W11 | 7.8 | -1.62 | -17.2% | -34.1 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20W10 | 9.42 | -0.46 | -4.66% | -23.8 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20W09 | 9.88 | -0.57 | -5.45% | -23.1 | 7.704 | 8.989 | 10.27 | 11.56 | 12.84 | 14.12 | 15.41 | 16.69 | 17.98 |
20W08 | 10.45 | -0.9 | -7.93% | -21.1 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
20W07 | 11.35 | +1.05 | +10.2% | -15.9 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
20W06 | 10.3 | -0.6 | -5.5% | -25 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
20W05 | 10.9 | -2.2 | -16.8% | -22.2 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.63 |
20W04 | 13.1 | -0.15 | -1.13% | -7.7 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 13.25 | -0.55 | -3.99% | -6.13 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
20W02 | 13.8 | -0.15 | -1.08% | -0.5 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
20W01 | 13.95 | -0.5 | -3.46% | +2.89 | 8.135 | 9.491 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.63 | 18.98 |
19W52 | 14.45 | -0.75 | -4.93% | +9.4 | 7.925 | 9.246 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
19W51 | 15.2 | +0.5 | +3.4% | +18.9 | 7.672 | 8.951 | 10.23 | 11.51 | 12.79 | 14.07 | 15.34 | 16.62 | 17.9 |
19W50 | 14.7 | -0.9 | -5.77% | +19.8 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.94 | 17.17 |
19W49 | 15.6 | +0.5 | +3.31% | +32.6 | 7.06 | 8.237 | 9.414 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
19W48 | 15.1 | +1.25 | +9.03% | +34.9 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
19W47 | 13.85 | -0.5 | -3.48% | +30 | 6.391 | 7.457 | 8.522 | 9.587 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
19W46 | 14.35 | +0.35 | +2.5% | +40.6 | 6.122 | 7.142 | 8.162 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
19W45 | 14 | +0.85 | +6.46% | +43.5 | 5.853 | 6.829 | 7.804 | 8.78 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 |
19W44 | 13.15 | +1.05 | +8.68% | +40.7 | 5.607 | 6.542 | 7.476 | 8.411 | 9.345 | 10.28 | 11.21 | 12.15 | 13.08 |
19W43 | 12.1 | +2.05 | +20.4% | +33.8 | 5.425 | 6.329 | 7.233 | 8.137 | 9.042 | 9.946 | 10.85 | 11.75 | 12.66 |
19W42 | 10.05 | +0.29 | +2.97% | +13.3 | 5.321 | 6.207 | 7.094 | 7.981 | 8.868 | 9.754 | 10.64 | 11.53 | 12.41 |
19W41 | 9.76 | +0.36 | +3.83% | +11.3 | 5.261 | 6.138 | 7.015 | 7.892 | 8.768 | 9.645 | 10.52 | 11.4 | 12.28 |
19W40 | 9.4 | +0.43 | +4.79% | +8.47 | 5.2 | 6.066 | 6.933 | 7.8 | 8.666 | 9.533 | 10.4 | 11.27 | 12.13 |
19W39 | 8.97 | +0.55 | +6.53% | +4.56 | 5.147 | 6.005 | 6.863 | 7.721 | 8.578 | 9.436 | 10.29 | 11.15 | 12.01 |
19W38 | 8.42 | +0.2 | +2.43% | -1.54 | 5.131 | 5.986 | 6.841 | 7.696 | 8.552 | 9.407 | 10.26 | 11.12 | 11.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 8.22 | +0.09 | +1.11% | -3.91 | 5.133 | 5.988 | 6.844 | 7.699 | 8.555 | 9.41 | 10.27 | 11.12 | 11.98 |
19W36 | 8.13 | +0.05 | +0.62% | -5.53 | 5.164 | 6.024 | 6.885 | 7.746 | 8.606 | 9.467 | 10.33 | 11.19 | 12.05 |
19W35 | 8.08 | +0.07 | +0.87% | -6.41 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 9.496 | 10.36 | 11.22 | 12.09 |
19W34 | 8.01 | -0.52 | -6.1% | -7.44 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 | 9.519 | 10.38 | 11.25 | 12.12 |
19W33 | 8.53 | -0.14 | -1.61% | -1.6 | 5.201 | 6.068 | 6.935 | 7.802 | 8.668 | 9.535 | 10.4 | 11.27 | 12.14 |
19W32 | 8.67 | -0.53 | -5.76% | +0.79 | 5.161 | 6.022 | 6.882 | 7.742 | 8.602 | 9.463 | 10.32 | 11.18 | 12.04 |
19W31 | 9.2 | -0.64 | -6.5% | +7.71 | 5.125 | 5.979 | 6.833 | 7.687 | 8.542 | 9.396 | 10.25 | 11.1 | 11.96 |
19W30 | 9.84 | +1.08 | +12.3% | +16.8 | 5.056 | 5.898 | 6.741 | 7.584 | 8.426 | 9.269 | 10.11 | 10.95 | 11.8 |
19W29 | 8.76 | +0.33 | +3.91% | +6.2 | 4.949 | 5.774 | 6.599 | 7.424 | 8.248 | 9.073 | 9.898 | 10.72 | 11.55 |
19W28 | 8.43 | +0.17 | +2.06% | +3.35 | 4.894 | 5.71 | 6.526 | 7.341 | 8.157 | 8.973 | 9.788 | 10.6 | 11.42 |
19W27 | 8.26 | -0.36 | -4.18% | +2.07 | 4.855 | 5.665 | 6.474 | 7.283 | 8.092 | 8.902 | 9.711 | 10.52 | 11.33 |
19W26 | 8.62 | +0.16 | +1.89% | +7.18 | 4.825 | 5.63 | 6.434 | 7.238 | 8.042 | 8.847 | 9.651 | 10.46 | 11.26 |
19W25 | 8.46 | -0.43 | -4.84% | +6.34 | 4.773 | 5.569 | 6.364 | 7.16 | 7.955 | 8.751 | 9.546 | 10.34 | 11.14 |
19W24 | 8.89 | +0.41 | +4.83% | +12.9 | 4.722 | 5.51 | 6.297 | 7.084 | 7.871 | 8.658 | 9.445 | 10.23 | 11.02 |
19W23 | 8.48 | +0.13 | +1.56% | +9.33 | 4.654 | 5.429 | 6.205 | 6.981 | 7.756 | 8.532 | 9.307 | 10.08 | 10.86 |
19W22 | 8.35 | +0.15 | +1.83% | +8.73 | 4.608 | 5.375 | 6.143 | 6.911 | 7.679 | 8.447 | 9.215 | 9.983 | 10.75 |
19W21 | 8.2 | +0.53 | +6.91% | +7.86 | 4.561 | 5.322 | 6.082 | 6.842 | 7.602 | 8.363 | 9.123 | 9.883 | 10.64 |
19W20 | 7.67 | -0.21 | -2.66% | +1.78 | 4.522 | 5.275 | 6.029 | 6.783 | 7.536 | 8.29 | 9.043 | 9.797 | 10.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 7.88 | +0.18 | +2.34% | +4.81 | 4.511 | 5.263 | 6.015 | 6.767 | 7.518 | 8.27 | 9.022 | 9.774 | 10.53 |
19W18 | 7.7 | +0.17 | +2.26% | +2.81 | 4.494 | 5.242 | 5.991 | 6.74 | 7.489 | 8.238 | 8.987 | 9.736 | 10.48 |
19W17 | 7.53 | -0.04 | -0.53% | +0.98 | 4.474 | 5.22 | 5.966 | 6.711 | 7.457 | 8.203 | 8.948 | 9.694 | 10.44 |
19W16 | 7.57 | -0.02 | -0.26% | +1.8 | 4.462 | 5.205 | 5.949 | 6.693 | 7.436 | 8.18 | 8.923 | 9.667 | 10.41 |
19W15 | 7.59 | -0.02 | -0.26% | +2.48 | 4.444 | 5.184 | 5.925 | 6.666 | 7.406 | 8.147 | 8.887 | 9.628 | 10.37 |
19W14 | 7.61 | +0.12 | +1.6% | +3.22 | 4.423 | 5.161 | 5.898 | 6.635 | 7.372 | 8.11 | 8.847 | 9.584 | 10.32 |