* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 473.5 | -21.5 | -4.34% | +0.45 | 282.8 | 330 | 377.1 | 424.2 | 471.4 | 518.5 | 565.6 | 612.8 | 659.9 |
24Q1 | 495 | -57 | -10.3% | +3.74 | 286.3 | 334 | 381.7 | 429.4 | 477.2 | 524.9 | 572.6 | 620.3 | 668 |
23Q4 | 552 | +70 | +14.5% | +13.7 | 291.3 | 339.9 | 388.5 | 437 | 485.6 | 534.1 | 582.7 | 631.3 | 679.8 |
23Q3 | 482 | -110 | -18.6% | -1.15 | 292.5 | 341.3 | 390.1 | 438.8 | 487.6 | 536.3 | 585.1 | 633.9 | 682.6 |
23Q2 | 592 | +22 | +3.86% | +20 | 296.1 | 345.4 | 394.8 | 444.2 | 493.5 | 542.8 | 592.2 | 641.6 | 690.9 |
23Q1 | 570 | +72.5 | +14.6% | +15.7 | 295.6 | 344.9 | 394.1 | 443.4 | 492.7 | 541.9 | 591.2 | 640.5 | 689.7 |
22Q4 | 497.5 | +104 | +26.4% | +3.45 | 288.6 | 336.6 | 384.7 | 432.8 | 480.9 | 529 | 577.1 | 625.2 | 673.3 |
22Q3 | 393.5 | +77.5 | +24.5% | -17.1 | 284.8 | 332.2 | 379.7 | 427.1 | 474.6 | 522 | 569.5 | 617 | 664.4 |
22Q2 | 316 | -73 | -18.8% | -34 | 287.1 | 335 | 382.8 | 430.6 | 478.5 | 526.4 | 574.2 | 622.1 | 669.9 |
22Q1 | 389 | -34.5 | -8.15% | -20.2 | 292.3 | 341 | 389.7 | 438.4 | 487.2 | 535.9 | 584.6 | 633.3 | 682 |
21Q4 | 423.5 | -49 | -10.4% | -12.7 | 291.1 | 339.6 | 388.1 | 436.6 | 485.1 | 533.6 | 582.2 | 630.7 | 679.2 |
21Q3 | 472.5 | -70.5 | -13% | -0.78 | 285.7 | 333.3 | 381 | 428.6 | 476.2 | 523.8 | 571.4 | 619.1 | 666.7 |
21Q2 | 543 | -53 | -8.89% | +18 | 276 | 322 | 368 | 414 | 460 | 506 | 552 | 598 | 644 |
21Q1 | 596 | +20 | +3.47% | +34.8 | 265.2 | 309.5 | 353.7 | 397.9 | 442.1 | 486.3 | 530.5 | 574.7 | 618.9 |
20Q4 | 576 | +23 | +4.16% | +36.3 | 253.6 | 295.9 | 338.2 | 380.4 | 422.7 | 465 | 507.2 | 549.5 | 591.8 |
20Q3 | 553 | -29 | -4.98% | +36.3 | 243.4 | 284 | 324.6 | 365.2 | 405.8 | 446.3 | 486.9 | 527.5 | 568 |
20Q2 | 582 | +153 | +35.7% | +49.3 | 233.8 | 272.8 | 311.8 | 350.8 | 389.8 | 428.7 | 467.7 | 506.7 | 545.6 |
20Q1 | 429 | +7.5 | +1.78% | +14.9 | 224 | 261.4 | 298.7 | 336.1 | 373.4 | 410.8 | 448.1 | 485.4 | 522.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 421.5 | -19 | -4.31% | +14.7 | 220.4 | 257.2 | 293.9 | 330.7 | 367.4 | 404.2 | 440.9 | 477.6 | 514.4 |
19Q3 | 440.5 | +20.5 | +4.88% | +21.2 | 218 | 254.4 | 290.7 | 327.1 | 363.4 | 399.8 | 436.1 | 472.4 | 508.8 |
19Q2 | 420 | +55.5 | +15.2% | +14.9 | 219.3 | 255.9 | 292.4 | 329 | 365.5 | 402.1 | 438.6 | 475.2 | 511.8 |
19Q1 | 364.5 | +48 | +15.2% | +1.14 | 216.2 | 252.3 | 288.3 | 324.3 | 360.4 | 396.4 | 432.4 | 468.5 | 504.5 |
18Q4 | 316.5 | +38.5 | +13.8% | -11.7 | 215.1 | 251 | 286.8 | 322.7 | 358.5 | 394.4 | 430.2 | 466 | 501.9 |
18Q3 | 278 | -50 | -15.2% | -22.2 | 214.5 | 250.2 | 286 | 321.7 | 357.5 | 393.2 | 429 | 464.7 | 500.4 |
18Q2 | 328 | -35.5 | -9.77% | -9.3 | 217 | 253.1 | 289.3 | 325.5 | 361.6 | 397.8 | 434 | 470.1 | 506.3 |
18Q1 | 363.5 | -9 | -2.42% | +0.51 | 217 | 253.2 | 289.3 | 325.5 | 361.7 | 397.8 | 434 | 470.2 | 506.3 |
17Q4 | 372.5 | +11.5 | +3.19% | +4.57 | 213.7 | 249.3 | 285 | 320.6 | 356.2 | 391.8 | 427.4 | 463.1 | 498.7 |
17Q3 | 361 | -25 | -6.48% | +4.6 | 207.1 | 241.6 | 276.1 | 310.6 | 345.1 | 379.6 | 414.2 | 448.7 | 483.2 |
17Q2 | 386 | +29 | +8.12% | +16.7 | 198.5 | 231.6 | 264.7 | 297.8 | 330.9 | 364 | 397.1 | 430.1 | 463.2 |
17Q1 | 357 | -16.5 | -4.42% | +14 | 188 | 219.3 | 250.6 | 281.9 | 313.3 | 344.6 | 375.9 | 407.2 | 438.6 |
16Q4 | 373.5 | -92.5 | -19.8% | +24.5 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 420 |
16Q3 | 466 | +108 | +30.2% | +63.8 | 170.6 | 199.1 | 227.5 | 256 | 284.4 | 312.9 | 341.3 | 369.7 | 398.2 |
16Q2 | 358 | +16 | +4.68% | +38.9 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
16Q1 | 342 | +38 | +12.5% | +44.5 | 142 | 165.7 | 189.4 | 213.1 | 236.8 | 260.4 | 284.1 | 307.8 | 331.5 |
15Q4 | 304 | -24 | -7.32% | +40.6 | 129.7 | 151.3 | 172.9 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.7 |
15Q3 | 328 | -0.5 | -0.15% | +66.4 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.9 | 236.6 | 256.3 | 276 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 328.5 | +30.5 | +10.2% | +87.5 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 | 192.7 | 210.3 | 227.8 | 245.3 |
15Q1 | 298 | +58.5 | +24.4% | +95.5 | 91.44 | 106.7 | 121.9 | 137.2 | 152.4 | 167.6 | 182.9 | 198.1 | 213.3 |
14Q4 | 239.5 | +49.5 | +26.1% | +82.3 | 78.82 | 91.96 | 105.1 | 118.2 | 131.4 | 144.5 | 157.6 | 170.8 | 183.9 |
14Q3 | 190 | +15.5 | +8.88% | +66.2 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
14Q2 | 174.5 | -23.5 | -11.9% | +72.1 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
14Q1 | 198 | +11.5 | +6.17% | +120 | 53.96 | 62.95 | 71.94 | 80.93 | 89.92 | 98.92 | 107.9 | 116.9 | 125.9 |
13Q4 | 186.5 | +41.5 | +28.6% | +146 | 45.56 | 53.15 | 60.74 | 68.33 | 75.92 | 83.52 | 91.11 | 98.7 | 106.3 |
13Q3 | 145 | +38 | +35.5% | +131 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 |
13Q2 | 107 | +11.8 | +12.4% | +101 | 32.02 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.37 | 74.7 |
13Q1 | 95.2 | +19.7 | +26.1% | +102 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 |
12Q4 | 75.5 | +10.6 | +16.3% | +81.1 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
12Q3 | 64.9 | +10.3 | +18.9% | +71.8 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 |
12Q2 | 54.6 | +8.8 | +19.2% | +57.5 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
12Q1 | 45.8 | +11.25 | +32.6% | +40.9 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
11Q4 | 34.55 | -0.75 | -2.12% | +12.2 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.94 | 40.02 | 43.1 |
11Q3 | 35.3 | -1.45 | -3.95% | +18.6 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
11Q2 | 36.75 | +6.75 | +22.5% | +28.9 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
11Q1 | 30 | 0 | 0% | +9.04 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.77 | 38.52 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 30 | -0.7 | -2.28% | +11.1 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
10Q3 | 30.7 | -1.6 | -4.95% | +17.3 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.03 | 36.64 |
10Q2 | 32.3 | +2.5 | +8.39% | +25.9 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
10Q1 | 29.8 | +1.15 | +4.01% | +16.7 | 15.32 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.2 | 35.76 |
09Q4 | 28.65 | +1.1 | +3.99% | +15.3 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 |
09Q3 | 27.55 | -1.15 | -4.01% | +13.4 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
09Q2 | 28.7 | +3.55 | +14.1% | +19.9 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.73 | 31.13 | 33.52 |
09Q1 | 25.15 | +2.85 | +12.8% | +5.62 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 |
08Q4 | 22.3 | +2.2 | +10.9% | -7.15 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
08Q3 | 20.1 | -4.8 | -19.3% | -17.6 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
08Q2 | 24.9 | +0.95 | +3.97% | +0.56 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
08Q1 | 23.95 | +3.95 | +19.7% | -5.16 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
07Q4 | 20 | -4.4 | -18% | -22.3 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 |
07Q3 | 24.4 | -6.6 | -21.3% | -6.78 | 15.7 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.64 |
07Q2 | 31 | +9.4 | +43.5% | +17.7 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
07Q1 | 21.6 | -0.25 | -1.14% | -18.5 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
06Q4 | 21.85 | -1.55 | -6.62% | -21.5 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.19 | 38.98 |
06Q3 | 23.4 | -3.7 | -13.7% | -18.7 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 27.1 | -0.5 | -1.81% | -7.42 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.13 | 38.05 | 40.98 |
06Q1 | 27.6 | +0.8 | +2.99% | -7.01 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
05Q4 | 26.8 | +2.25 | +9.16% | -10.6 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
05Q3 | 24.55 | -6.25 | -20.3% | -20 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.82 | 39.89 | 42.96 |
05Q2 | 30.8 | +1.2 | +4.05% | -3.83 | 19.22 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
05Q1 | 29.6 | +4.2 | +16.5% | | | | | | | | | | |
04Q4 | 25.4 | -0.9 | -3.42% | | | | | | | | | | |
04Q3 | 26.3 | -6.9 | -20.8% | | | | | | | | | | |
04Q2 | 33.2 | -4.3 | -11.5% | | | | | | | | | | |
04Q1 | 37.5 | +4.2 | +12.6% | | | | | | | | | | |
03Q4 | 33.3 | +4.2 | +14.4% | | | | | | | | | | |
03Q3 | 29.1 | -2.9 | -9.06% | | | | | | | | | | |
03Q2 | 32 | +0.9 | +2.89% | | | | | | | | | | |
03Q1 | 31.1 | -4.3 | -12.1% | | | | | | | | | | |
02Q4 | 35.4 | -5.2 | -12.8% | | | | | | | | | | |
02Q3 | 40.6 | -2.2 | -5.14% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |