* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 473.5 | -21.5 | -4.34% | -2.67 | 291.9 | 340.5 | 389.2 | 437.8 | 486.5 | 535.2 | 583.8 | 632.4 | 681.1 |
24M03 | 495 | +4 | +0.81% | -1.2 | 300.6 | 350.7 | 400.8 | 450.9 | 501 | 551.1 | 601.2 | 651.3 | 701.4 |
24M02 | 491 | -26 | -5.03% | -5.58 | 312 | 364 | 416 | 468 | 520 | 572 | 624 | 676 | 728 |
24M01 | 517 | -35 | -6.34% | -1.77 | 315.8 | 368.4 | 421.1 | 473.7 | 526.3 | 579 | 631.6 | 684.2 | 736.9 |
23M12 | 552 | +42 | +8.24% | +6.19 | 311.9 | 363.9 | 415.9 | 467.8 | 519.8 | 571.8 | 623.8 | 675.8 | 727.8 |
23M11 | 510 | +12.5 | +2.51% | +2.72 | 297.9 | 347.5 | 397.2 | 446.8 | 496.5 | 546.2 | 595.8 | 645.4 | 695.1 |
23M10 | 497.5 | +15.5 | +3.22% | +1.84 | 293.1 | 342 | 390.8 | 439.6 | 488.5 | 537.4 | 586.2 | 635.1 | 683.9 |
23M09 | 482 | -4 | -0.82% | -2.3 | 296 | 345.3 | 394.7 | 444 | 493.3 | 542.7 | 592 | 641.3 | 690.7 |
23M08 | 486 | -26 | -5.08% | -8.3 | 318 | 371 | 424 | 477 | 530 | 583 | 636 | 689 | 742 |
23M07 | 512 | -80 | -13.5% | -6.11 | 327.2 | 381.7 | 436.3 | 490.8 | 545.3 | 599.9 | 654.4 | 708.9 | 763.5 |
23M06 | 592 | +60 | +11.3% | +4.59 | 339.6 | 396.2 | 452.8 | 509.4 | 566 | 622.6 | 679.2 | 735.8 | 792.4 |
23M05 | 532 | -42 | -7.32% | -4.77 | 335.2 | 391.1 | 446.9 | 502.8 | 558.7 | 614.5 | 670.4 | 726.3 | 782.1 |
23M04 | 574 | +4 | +0.7% | -0.86 | 347.4 | 405.3 | 463.2 | 521.1 | 579 | 636.9 | 694.8 | 752.7 | 810.6 |
23M03 | 570 | -23 | -3.88% | +1.6 | 336.6 | 392.7 | 448.8 | 504.9 | 561 | 617.1 | 673.2 | 729.3 | 785.4 |
23M02 | 593 | +73 | +14% | +10.5 | 322.1 | 375.8 | 429.5 | 483.2 | 536.8 | 590.5 | 644.2 | 697.9 | 751.6 |
23M01 | 520 | +22.5 | +4.52% | +6.3 | 293.5 | 342.4 | 391.3 | 440.2 | 489.2 | 538.1 | 587 | 635.9 | 684.8 |
22M12 | 497.5 | +47.5 | +10.6% | +9.94 | 271.5 | 316.8 | 362 | 407.2 | 452.5 | 497.8 | 543 | 588.2 | 633.5 |
22M11 | 450 | +40 | +9.76% | +7.7 | 250.7 | 292.5 | 334.3 | 376 | 417.8 | 459.6 | 501.4 | 543.2 | 585 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 410 | +16.5 | +4.19% | -0.04 | 246.1 | 287.1 | 328.1 | 369.2 | 410.2 | 451.2 | 492.2 | 533.2 | 574.2 |
22M09 | 393.5 | -33.5 | -7.85% | -1.21 | 239 | 278.8 | 318.7 | 358.5 | 398.3 | 438.2 | 478 | 517.8 | 557.7 |
22M08 | 427 | +52.5 | +14% | +14.6 | 223.5 | 260.8 | 298 | 335.2 | 372.5 | 409.8 | 447 | 484.2 | 521.5 |
22M07 | 374.5 | +58.5 | +18.5% | +14.9 | 195.5 | 228.1 | 260.7 | 293.2 | 325.8 | 358.4 | 391 | 423.6 | 456.2 |
22M06 | 316 | +29 | +10.1% | +3.16 | 183.8 | 214.4 | 245.1 | 275.7 | 306.3 | 337 | 367.6 | 398.2 | 428.9 |
22M05 | 287 | -29 | -9.18% | -13.2 | 198.4 | 231.5 | 264.5 | 297.6 | 330.7 | 363.7 | 396.8 | 429.9 | 462.9 |
22M04 | 316 | -73 | -18.8% | -14.6 | 222 | 259 | 296 | 333 | 370 | 407 | 444 | 481 | 518 |
22M03 | 389 | -16 | -3.95% | -3.95 | 243 | 283.5 | 324 | 364.5 | 405 | 445.5 | 486 | 526.5 | 567 |
22M02 | 405 | -16 | -3.8% | -2.76 | 249.9 | 291.5 | 333.2 | 374.8 | 416.5 | 458.2 | 499.8 | 541.4 | 583.1 |
22M01 | 421 | -2.5 | -0.59% | -5.22 | 266.5 | 310.9 | 355.3 | 399.8 | 444.2 | 488.6 | 533 | 577.4 | 621.8 |
21M12 | 423.5 | -64.5 | -13.2% | -9.8 | 281.7 | 328.6 | 375.6 | 422.6 | 469.5 | 516.4 | 563.4 | 610.4 | 657.3 |
21M11 | 488 | -9 | -1.81% | +0.45 | 291.5 | 340.1 | 388.7 | 437.2 | 485.8 | 534.4 | 583 | 631.6 | 680.2 |
21M10 | 497 | +24.5 | +5.19% | +1.12 | 294.9 | 344 | 393.2 | 442.4 | 491.5 | 540.7 | 589.8 | 639 | 688.1 |
21M09 | 472.5 | -32.5 | -6.44% | -9.97 | 314.9 | 367.4 | 419.9 | 472.4 | 524.8 | 577.3 | 629.8 | 682.3 | 734.8 |
21M08 | 505 | -92 | -15.4% | -7.9 | 329 | 383.8 | 438.7 | 493.5 | 548.3 | 603.2 | 658 | 712.8 | 767.7 |
21M07 | 597 | +54 | +9.94% | +6.8 | 335.4 | 391.3 | 447.2 | 503.1 | 559 | 614.9 | 670.8 | 726.7 | 782.6 |
21M06 | 543 | +6 | +1.12% | -3.72 | 338.4 | 394.8 | 451.2 | 507.6 | 564 | 620.4 | 676.8 | 733.2 | 789.6 |
21M05 | 537 | -75 | -12.3% | -7.68 | 349 | 407.2 | 465.3 | 523.5 | 581.7 | 639.8 | 698 | 756.2 | 814.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 612 | +16 | +2.68% | +0.11 | 366.8 | 427.9 | 489.1 | 550.2 | 611.3 | 672.5 | 733.6 | 794.7 | 855.9 |
21M03 | 596 | -30 | -4.79% | -0.78 | 360.4 | 420.5 | 480.5 | 540.6 | 600.7 | 660.7 | 720.8 | 780.9 | 840.9 |
21M02 | 626 | +46 | +7.93% | +5.39 | 356.4 | 415.8 | 475.2 | 534.6 | 594 | 653.4 | 712.8 | 772.2 | 831.6 |
21M01 | 580 | +4 | +0.69% | -0.8 | 350.8 | 409.3 | 467.7 | 526.2 | 584.7 | 643.1 | 701.6 | 760.1 | 818.5 |
20M12 | 576 | -22 | -3.68% | -3.46 | 358 | 417.7 | 477.3 | 537 | 596.7 | 656.3 | 716 | 775.7 | 835.3 |
20M11 | 598 | -18 | -2.92% | +1.53 | 353.4 | 412.3 | 471.2 | 530.1 | 589 | 647.9 | 706.8 | 765.7 | 824.6 |
20M10 | 616 | +63 | +11.4% | +5.96 | 348.8 | 406.9 | 465.1 | 523.2 | 581.3 | 639.5 | 697.6 | 755.7 | 813.9 |
20M09 | 553 | -22 | -3.83% | -4.76 | 348.4 | 406.5 | 464.5 | 522.6 | 580.7 | 638.7 | 696.8 | 754.9 | 812.9 |
20M08 | 575 | -39 | -6.35% | -2.6 | 354.2 | 413.2 | 472.3 | 531.3 | 590.3 | 649.4 | 708.4 | 767.4 | 826.5 |
20M07 | 614 | +32 | +5.5% | +3.83 | 354.8 | 413.9 | 473.1 | 532.2 | 591.3 | 650.5 | 709.6 | 768.7 | 827.9 |
20M06 | 582 | +4 | +0.69% | +5.18 | 332 | 387.3 | 442.7 | 498 | 553.3 | 608.7 | 664 | 719.3 | 774.7 |
20M05 | 578 | +78 | +15.6% | +15.1 | 301.4 | 351.6 | 401.9 | 452.1 | 502.3 | 552.6 | 602.8 | 653 | 703.3 |
20M04 | 500 | +71 | +16.6% | +6.69 | 281.2 | 328.1 | 374.9 | 421.8 | 468.7 | 515.5 | 562.4 | 609.3 | 656.1 |
20M03 | 429 | -48 | -10.1% | -4.03 | 268.2 | 312.9 | 357.6 | 402.3 | 447 | 491.7 | 536.4 | 581.1 | 625.8 |
20M02 | 477 | +42 | +9.66% | +7.31 | 266.7 | 311.2 | 355.6 | 400 | 444.5 | 489 | 533.4 | 577.8 | 622.3 |
20M01 | 435 | +13.5 | +3.2% | +1.28 | 257.7 | 300.6 | 343.6 | 386.6 | 429.5 | 472.4 | 515.4 | 558.4 | 601.3 |
19M12 | 421.5 | -10.5 | -2.43% | -0.59 | 254.4 | 296.8 | 339.2 | 381.6 | 424 | 466.4 | 508.8 | 551.2 | 593.6 |
19M11 | 432 | +13.5 | +3.23% | +0.39 | 258.2 | 301.2 | 344.3 | 387.3 | 430.3 | 473.4 | 516.4 | 559.4 | 602.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 418.5 | -22 | -4.99% | -1.53 | 255 | 297.5 | 340 | 382.5 | 425 | 467.5 | 510 | 552.5 | 595 |
19M09 | 440.5 | +24.5 | +5.89% | +2.72 | 257.3 | 300.2 | 343.1 | 386 | 428.8 | 471.7 | 514.6 | 557.5 | 600.4 |
19M08 | 416 | -14 | -3.26% | -1.42 | 253.2 | 295.4 | 337.6 | 379.8 | 422 | 464.2 | 506.4 | 548.6 | 590.8 |
19M07 | 430 | +10 | +2.38% | +5.39 | 244.8 | 285.6 | 326.4 | 367.2 | 408 | 448.8 | 489.6 | 530.4 | 571.2 |
19M06 | 420 | +46 | +12.3% | +7.83 | 233.7 | 272.6 | 311.6 | 350.6 | 389.5 | 428.4 | 467.4 | 506.4 | 545.3 |
19M05 | 374 | -0.5 | -0.13% | +0.81 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.3 | 519.4 |
19M04 | 374.5 | +10 | +2.74% | +6.59 | 210.8 | 245.9 | 281.1 | 316.2 | 351.3 | 386.5 | 421.6 | 456.7 | 491.9 |
19M03 | 364.5 | +49.5 | +15.7% | +10.4 | 198.1 | 231.1 | 264.1 | 297.2 | 330.2 | 363.2 | 396.2 | 429.2 | 462.2 |
19M02 | 315 | +4 | +1.29% | +0.27 | 188.5 | 219.9 | 251.3 | 282.8 | 314.2 | 345.6 | 377 | 408.4 | 439.8 |
19M01 | 311 | -5.5 | -1.74% | +0.7 | 185.3 | 216.2 | 247.1 | 278 | 308.8 | 339.7 | 370.6 | 401.5 | 432.4 |
18M12 | 316.5 | +17.5 | +5.85% | +7.29 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.5 | 413 |
18M11 | 299 | +29.5 | +10.9% | +5.97 | 169.3 | 197.5 | 225.7 | 254 | 282.2 | 310.4 | 338.6 | 366.8 | 395 |
18M10 | 269.5 | -8.5 | -3.06% | -6.26 | 172.5 | 201.2 | 230 | 258.8 | 287.5 | 316.2 | 345 | 373.8 | 402.5 |
18M09 | 278 | -37 | -11.7% | -9.4 | 184.1 | 214.8 | 245.5 | 276.2 | 306.8 | 337.5 | 368.2 | 398.9 | 429.6 |
18M08 | 315 | -12.5 | -3.82% | -2.63 | 194.1 | 226.4 | 258.8 | 291.2 | 323.5 | 355.8 | 388.2 | 420.6 | 452.9 |
18M07 | 327.5 | -0.5 | -0.15% | +0.92 | 194.7 | 227.2 | 259.6 | 292 | 324.5 | 357 | 389.4 | 421.8 | 454.3 |
18M06 | 328 | +10 | +3.14% | +0.92 | 195 | 227.5 | 260 | 292.5 | 325 | 357.5 | 390 | 422.5 | 455 |
18M05 | 318 | -11 | -3.34% | -5.59 | 202.1 | 235.8 | 269.5 | 303.2 | 336.8 | 370.5 | 404.2 | 437.9 | 471.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 329 | -34.5 | -9.49% | -7.76 | 214 | 249.7 | 285.3 | 321 | 356.7 | 392.3 | 428 | 463.7 | 499.3 |
18M03 | 363.5 | -14 | -3.71% | -2.15 | 222.9 | 260 | 297.2 | 334.4 | 371.5 | 408.7 | 445.8 | 483 | 520.1 |
18M02 | 377.5 | +4 | +1.07% | +0.8 | 224.7 | 262.2 | 299.6 | 337 | 374.5 | 412 | 449.4 | 486.8 | 524.3 |
18M01 | 373.5 | +1 | +0.27% | +0.22 | 223.6 | 260.9 | 298.1 | 335.4 | 372.7 | 409.9 | 447.2 | 484.5 | 521.7 |
17M12 | 372.5 | +0.5 | +0.13% | -1.19 | 226.2 | 263.9 | 301.6 | 339.3 | 377 | 414.7 | 452.4 | 490.1 | 527.8 |
17M11 | 372 | -14.5 | -3.75% | -0.31 | 223.9 | 261.2 | 298.5 | 335.8 | 373.2 | 410.5 | 447.8 | 485.1 | 522.4 |
17M10 | 386.5 | +25.5 | +7.06% | +1.71 | 228 | 266 | 304 | 342 | 380 | 418 | 456 | 494 | 532 |
17M09 | 361 | -31.5 | -8.03% | -4.87 | 227.7 | 265.6 | 303.6 | 341.6 | 379.5 | 417.4 | 455.4 | 493.4 | 531.3 |
17M08 | 392.5 | +7.5 | +1.95% | +1.2 | 232.7 | 271.5 | 310.3 | 349 | 387.8 | 426.6 | 465.4 | 504.2 | 543 |
17M07 | 385 | -1 | -0.26% | -2.41 | 236.7 | 276.2 | 315.6 | 355 | 394.5 | 434 | 473.4 | 512.8 | 552.3 |
17M06 | 386 | -26.5 | -6.42% | -4.34 | 242.1 | 282.4 | 322.8 | 363.2 | 403.5 | 443.8 | 484.2 | 524.6 | 564.9 |
17M05 | 412.5 | +0.5 | +0.12% | +4.74 | 236.3 | 275.7 | 315.1 | 354.4 | 393.8 | 433.2 | 472.6 | 512 | 551.4 |
17M04 | 412 | +55 | +15.4% | +9.82 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 412.7 | 450.2 | 487.7 | 525.2 |
17M03 | 357 | +0.5 | +0.14% | -2.28 | 219.2 | 255.7 | 292.3 | 328.8 | 365.3 | 401.9 | 438.4 | 474.9 | 511.5 |
17M02 | 356.5 | -26 | -6.8% | -3.87 | 222.5 | 259.6 | 296.7 | 333.8 | 370.8 | 407.9 | 445 | 482.1 | 519.2 |
17M01 | 382.5 | +9 | +2.41% | -0.65 | 231 | 269.5 | 308 | 346.5 | 385 | 423.5 | 462 | 500.5 | 539 |
16M12 | 373.5 | -25.5 | -6.39% | -9.05 | 246.4 | 287.5 | 328.5 | 369.6 | 410.7 | 451.7 | 492.8 | 533.9 | 574.9 |
16M11 | 399 | -60.5 | -13.2% | -9.63 | 264.9 | 309 | 353.2 | 397.4 | 441.5 | 485.6 | 529.8 | 574 | 618.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 459.5 | -6.5 | -1.39% | -1.54 | 280 | 326.7 | 373.3 | 420 | 466.7 | 513.3 | 560 | 606.7 | 653.3 |
16M09 | 466 | -8.5 | -1.79% | +4.8 | 266.8 | 311.3 | 355.7 | 400.2 | 444.7 | 489.1 | 533.6 | 578.1 | 622.5 |
16M08 | 474.5 | +81 | +20.6% | +16.1 | 245.2 | 286.1 | 326.9 | 367.8 | 408.7 | 449.5 | 490.4 | 531.3 | 572.1 |
16M07 | 393.5 | +35.5 | +9.92% | +5.54 | 223.7 | 261 | 298.3 | 335.6 | 372.8 | 410.1 | 447.4 | 484.7 | 522 |
16M06 | 358 | -9 | -2.45% | +0.66 | 213.4 | 249 | 284.5 | 320.1 | 355.7 | 391.2 | 426.8 | 462.4 | 497.9 |
16M05 | 367 | +25 | +7.31% | +4.76 | 210.2 | 245.2 | 280.3 | 315.3 | 350.3 | 385.4 | 420.4 | 455.4 | 490.5 |
16M04 | 342 | 0 | 0% | +0.69 | 203.8 | 237.8 | 271.7 | 305.7 | 339.7 | 373.6 | 407.6 | 441.6 | 475.5 |
16M03 | 342 | +7 | +2.09% | +4.64 | 196.1 | 228.8 | 261.5 | 294.2 | 326.8 | 359.5 | 392.2 | 424.9 | 457.6 |
16M02 | 335 | +31.5 | +10.4% | +6.63 | 188.5 | 219.9 | 251.3 | 282.8 | 314.2 | 345.6 | 377 | 408.4 | 439.8 |
16M01 | 303.5 | -0.5 | -0.16% | -2.57 | 186.9 | 218 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.1 |
15M12 | 304 | -23 | -7.03% | -8.89 | 200.2 | 233.6 | 266.9 | 300.3 | 333.7 | 367 | 400.4 | 433.8 | 467.1 |
15M11 | 327 | -43 | -11.6% | -4.29 | 205 | 239.2 | 273.3 | 307.5 | 341.7 | 375.8 | 410 | 444.2 | 478.3 |
15M10 | 370 | +42 | +12.8% | +9.58 | 202.6 | 236.4 | 270.1 | 303.9 | 337.7 | 371.4 | 405.2 | 439 | 472.7 |
15M09 | 328 | +13 | +4.13% | -1.55 | 199.9 | 233.2 | 266.5 | 299.8 | 333.2 | 366.5 | 399.8 | 433.1 | 466.4 |
15M08 | 315 | -41.5 | -11.6% | -5.5 | 200 | 233.3 | 266.7 | 300 | 333.3 | 366.7 | 400 | 433.3 | 466.7 |
15M07 | 356.5 | +28 | +8.52% | -0.33 | 214.6 | 250.4 | 286.1 | 321.9 | 357.7 | 393.4 | 429.2 | 465 | 500.7 |
15M06 | 328.5 | -59.5 | -15.3% | -5.69 | 209 | 243.8 | 278.7 | 313.5 | 348.3 | 383.2 | 418 | 452.8 | 487.7 |
15M05 | 388 | +59.5 | +18.1% | +14.7 | 202.9 | 236.7 | 270.5 | 304.4 | 338.2 | 372 | 405.8 | 439.6 | 473.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 328.5 | +30.5 | +10.2% | +9.87 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.7 | 418.6 |
15M03 | 298 | +27.5 | +10.2% | +7.26 | 166.7 | 194.5 | 222.3 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 389 |
15M02 | 270.5 | +5.5 | +2.08% | +4.71 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
15M01 | 265 | +25.5 | +10.6% | +7.72 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
14M12 | 239.5 | +6 | +2.57% | +5.97 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.4 |
14M11 | 233.5 | +28.5 | +13.9% | +11.5 | 125.7 | 146.6 | 167.6 | 188.6 | 209.5 | 230.4 | 251.4 | 272.4 | 293.3 |
14M10 | 205 | +15 | +7.89% | +7.52 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 |
14M09 | 190 | +13 | +7.34% | +5.17 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 |
14M08 | 177 | +2 | +1.14% | +0.85 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
14M07 | 175 | +0.5 | +0.29% | -2.87 | 108.1 | 126.1 | 144.1 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.2 |
14M06 | 174.5 | -16.5 | -8.64% | -5.42 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 |
14M05 | 191 | +3 | +1.6% | -0.69 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
14M04 | 188 | -10 | -5.05% | -1.05 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
14M03 | 198 | +14 | +7.61% | +3.76 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
14M02 | 184 | -6.5 | -3.41% | -1.6 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
14M01 | 190.5 | +4 | +2.14% | +1.06 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
13M12 | 186.5 | -2 | -1.06% | +5.67 | 105.9 | 123.6 | 141.2 | 158.8 | 176.5 | 194.2 | 211.8 | 229.4 | 247.1 |
13M11 | 188.5 | +34 | +22% | +15.9 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 154.5 | +9.5 | +6.55% | +6.06 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
13M09 | 145 | +7.5 | +5.45% | -1.47 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
13M08 | 137.5 | -21.5 | -13.5% | +2.23 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
13M07 | 159 | +52 | +48.6% | +22.5 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
13M06 | 107 | -16.5 | -13.4% | -3.89 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
13M05 | 123.5 | +20 | +19.3% | +15 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 | 118.1 | 128.9 | 139.6 | 150.4 |
13M04 | 103.5 | +8.3 | +8.72% | +5.76 | 58.72 | 68.51 | 78.29 | 88.08 | 97.87 | 107.7 | 117.4 | 127.2 | 137 |
13M03 | 95.2 | +0.3 | +0.32% | +3.44 | 55.22 | 64.42 | 73.63 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 |
13M02 | 94.9 | +8.9 | +10.3% | +11 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 | 94.01 | 102.6 | 111.1 | 119.7 |
13M01 | 86 | +10.5 | +13.9% | +10 | 46.9 | 54.72 | 62.53 | 70.35 | 78.17 | 85.98 | 93.8 | 101.6 | 109.4 |
12M12 | 75.5 | +2.5 | +3.42% | +4.33 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 |
12M11 | 73 | +4.4 | +6.41% | +6.05 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 |
12M10 | 68.6 | +3.7 | +5.7% | +5.11 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 71.79 | 78.32 | 84.85 | 91.37 |
12M09 | 64.9 | +2.6 | +4.17% | +3.29 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 |
12M08 | 62.3 | +1 | +1.63% | +4.88 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
12M07 | 61.3 | +6.7 | +12.3% | +8.5 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
12M06 | 54.6 | +1 | +1.87% | +3.93 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 |
12M05 | 53.6 | +4.2 | +8.5% | +8.06 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 49.4 | +3.6 | +7.86% | +7.98 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 |
12M03 | 45.8 | +3.75 | +8.92% | +9.09 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
12M02 | 42.05 | +3.95 | +10.4% | +9.98 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
12M01 | 38.1 | +3.55 | +10.3% | +7.53 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
11M12 | 34.55 | +0.9 | +2.67% | -2.4 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
11M11 | 33.65 | -4.35 | -11.4% | -5.61 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
11M10 | 38 | +2.7 | +7.65% | -0.57 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
11M09 | 35.3 | -6.05 | -14.6% | -13 | 24.35 | 28.41 | 32.47 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
11M08 | 41.35 | -3.75 | -8.31% | +0.69 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
11M07 | 45.1 | +8.35 | +22.7% | +16.4 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
11M06 | 36.75 | +2.35 | +6.83% | +4.6 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
11M05 | 34.4 | +0.15 | +0.44% | +4.61 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
11M04 | 34.25 | +4.25 | +14.2% | +9.6 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 |
11M03 | 30 | +0.5 | +1.69% | +0.84 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
11M02 | 29.5 | -0.25 | -0.84% | -0.84 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
11M01 | 29.75 | -0.25 | -0.83% | +1.65 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
10M12 | 30 | +1.95 | +6.95% | +2.97 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
10M11 | 28.05 | -1.3 | -4.43% | -4.48 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 29.35 | -1.35 | -4.4% | -8.14 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
10M09 | 30.7 | -5.1 | -14.2% | -8.63 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
10M08 | 35.8 | +1.5 | +4.37% | +4.88 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
10M07 | 34.3 | +2 | +6.19% | +4.68 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
10M06 | 32.3 | +0.6 | +1.89% | +1.79 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
10M05 | 31.7 | +0.5 | +1.6% | +2.59 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
10M04 | 31.2 | +1.4 | +4.7% | +4.52 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
10M03 | 29.8 | +1.25 | +4.38% | +3.35 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
10M02 | 28.55 | +0.4 | +1.42% | +0.35 | 17.07 | 19.92 | 22.76 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 |
10M01 | 28.15 | -0.5 | -1.75% | +0.6 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
09M12 | 28.65 | +1.5 | +5.52% | +3.55 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
09M11 | 27.15 | -0.05 | -0.18% | -0.55 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
09M10 | 27.2 | -0.35 | -1.27% | +0.43 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
09M09 | 27.55 | +1.05 | +3.96% | +3.12 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
09M08 | 26.5 | +0.4 | +1.53% | -2.21 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
09M07 | 26.1 | -2.6 | -9.06% | -6 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
09M06 | 28.7 | +0.2 | +0.7% | +0.35 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
09M05 | 28.5 | -0.1 | -0.35% | +3.95 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 28.6 | +3.45 | +13.7% | +11.1 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
09M03 | 25.15 | +1.7 | +7.25% | +5.08 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
09M02 | 23.45 | +0.25 | +1.08% | +2.03 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
09M01 | 23.2 | +0.9 | +4.04% | +7.91 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
08M12 | 22.3 | +3.3 | +17.4% | +11.8 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
08M11 | 19 | +0.45 | +2.43% | -1.13 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
08M10 | 18.55 | -1.55 | -7.71% | -12.2 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
08M09 | 20.1 | -4.65 | -18.8% | -12.4 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
08M08 | 24.75 | +0.75 | +3.12% | +0.81 | 14.73 | 17.18 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 |
08M07 | 24 | -0.9 | -3.61% | -5.45 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
08M06 | 24.9 | -2.35 | -8.62% | -4.84 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
08M05 | 27.25 | +0.9 | +3.42% | +5.42 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.6 | 36.19 |
08M04 | 26.35 | +2.4 | +10% | +12 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
08M03 | 23.95 | +3.65 | +18% | +14.3 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.04 | 25.14 | 27.24 | 29.33 |
08M02 | 20.3 | +1.7 | +9.14% | +3.4 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
08M01 | 18.6 | -1.4 | -7% | -7.15 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
07M12 | 20 | -1.5 | -6.98% | -10.6 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
07M11 | 21.5 | -4.1 | -16% | -9.79 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 25.6 | +1.2 | +4.92% | +2.61 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.44 | 29.94 | 32.44 | 34.93 |
07M09 | 24.4 | -0.45 | -1.81% | -6.09 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
07M08 | 24.85 | -3.85 | -13.4% | -11.8 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
07M07 | 28.7 | -2.3 | -7.42% | +4.87 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
07M06 | 31 | +8.6 | +38.4% | +22.8 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
07M05 | 22.4 | +0.05 | +0.22% | +1.28 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
07M04 | 22.35 | +0.75 | +3.47% | +2.6 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
07M03 | 21.6 | +0.2 | +0.93% | +0.47 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
07M02 | 21.4 | -0.1 | -0.47% | -0.85 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
07M01 | 21.5 | -0.35 | -1.6% | +0.08 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
06M12 | 21.85 | +0.75 | +3.55% | +3.64 | 12.65 | 14.76 | 16.87 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
06M11 | 21.1 | +0.8 | +3.94% | -2.31 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
06M10 | 20.3 | -3.1 | -13.2% | -8.56 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
06M09 | 23.4 | +0.5 | +2.18% | -1.75 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
06M08 | 22.9 | -2.25 | -8.95% | -8.58 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 |
06M07 | 25.15 | -1.95 | -7.2% | -5.69 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
06M06 | 27.1 | -0.65 | -2.34% | -3.16 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
06M05 | 27.75 | -1.35 | -4.64% | -1.42 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 29.1 | +1.5 | +5.43% | +3.19 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
06M03 | 27.6 | -0.3 | -1.08% | -2.01 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
06M02 | 27.9 | -1.1 | -3.79% | +0 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
06M01 | 29 | +2.2 | +8.21% | +7.74 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
05M12 | 26.8 | +1.85 | +7.41% | +6.07 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
05M11 | 24.95 | +0.9 | +3.74% | +1.77 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
05M10 | 24.05 | -0.5 | -2.04% | -0.76 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
05M09 | 24.55 | +0.45 | +1.87% | -2 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 |
05M08 | 24.1 | -2.4 | -9.06% | -11.2 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
05M07 | 26.5 | -4.3 | -14% | -7.4 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
05M06 | 30.8 | +2.25 | +7.88% | +4.23 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
05M05 | 28.55 | -0.75 | -2.56% | -2.06 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
05M04 | 29.3 | -0.3 | -1.01% | +2.21 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
05M03 | 29.6 | +2.5 | +9.23% | +8.29 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
05M02 | 27.1 | +1.8 | +7.11% | +4.5 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
05M01 | 25.3 | -0.1 | -0.39% | +1.34 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
04M12 | 25.4 | +1.2 | +4.96% | +1.46 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
04M11 | 24.2 | -1.3 | -5.1% | -4.47 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 25.5 | -0.8 | -3.04% | -1.29 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
04M09 | 26.3 | +0.6 | +2.33% | -3.31 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
04M08 | 25.7 | -3.9 | -13.2% | -12.9 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
04M07 | 29.6 | -3.6 | -10.8% | -8.07 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
04M06 | 33.2 | -0.6 | -1.78% | -2.35 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
04M05 | 33.8 | -1.2 | -3.43% | -4.61 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
04M04 | 35 | -2.5 | -6.67% | -6.25 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |