* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 188.5 | -1 | -0.53% | -0.08 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 04/24 | 189.5 | 0 | 0% | +0.47 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
| 04/23 | 189.5 | +1 | +0.53% | +0.48 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.5 | 226.3 | 245.2 | 264 |
| 04/22 | 188.5 | +1 | +0.53% | -0.04 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
| 04/19 | 187.5 | -0.5 | -0.27% | -0.58 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.5 | 226.3 | 245.2 | 264 |
| 04/18 | 188 | -1.5 | -0.79% | -0.34 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 04/17 | 189.5 | 0 | 0% | +0.45 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
| 04/16 | 189.5 | -0.5 | -0.26% | +0.45 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 04/15 | 190 | 0 | 0% | +0.72 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 04/12 | 190 | -1.5 | -0.78% | +0.72 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 04/11 | 191.5 | 0 | 0% | +1.51 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 04/10 | 191.5 | +1.5 | +0.79% | +1.52 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 04/09 | 190 | -0.5 | -0.26% | +0.74 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
| 04/08 | 190.5 | +1 | +0.53% | +1 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
| 04/03 | 189.5 | +0.5 | +0.26% | +0.49 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
| 04/02 | 189 | +0.5 | +0.27% | +0.22 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
| 04/01 | 188.5 | 0 | 0% | -0.04 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
| 03/29 | 188.5 | +0.5 | +0.27% | -0.05 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.5 | 226.3 | 245.2 | 264 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/28 | 188 | 0 | 0% | -0.32 | 113.2 | 132 | 150.9 | 169.7 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
| 03/27 | 188 | +0.5 | +0.27% | -0.33 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 03/26 | 187.5 | 0 | 0% | -0.61 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 03/25 | 187.5 | +0.5 | +0.27% | -0.61 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
| 03/22 | 187 | -0.5 | -0.27% | -0.89 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
| 03/21 | 187.5 | 0 | 0% | -0.64 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.5 | 245.3 | 264.2 |
| 03/20 | 187.5 | 0 | 0% | -0.66 | 113.2 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.2 |
| 03/19 | 187.5 | -2 | -1.06% | -0.68 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
| 03/18 | 189.5 | +0.5 | +0.26% | +0.38 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
| 03/15 | 189 | -0.5 | -0.26% | +0.12 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
| 03/14 | 189.5 | 0 | 0% | +0.38 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
| 03/13 | 189.5 | -0.5 | -0.26% | +0.38 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
| 03/12 | 190 | +1.5 | +0.8% | +0.63 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.5 | 264.3 |
| 03/11 | 188.5 | 0 | 0% | -0.17 | 113.3 | 132.2 | 151.1 | 169.9 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
| 03/08 | 188.5 | 0 | 0% | -0.19 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
| 03/07 | 188.5 | +0.5 | +0.27% | -0.21 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
| 03/06 | 188 | 0 | 0% | -0.49 | 113.4 | 132.3 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
| 03/05 | 188 | -0.5 | -0.27% | -0.53 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/04 | 188.5 | -0.5 | -0.26% | -0.29 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 |
| 03/01 | 189 | +2 | +1.07% | -0.04 | 113.4 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
| 02/29 | 187 | -1 | -0.53% | -1.11 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
| 02/27 | 188 | -0.5 | -0.27% | -0.61 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
| 02/26 | 188.5 | -0.5 | -0.26% | -0.38 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.1 | 227.1 | 246 | 264.9 |
| 02/23 | 189 | 0 | 0% | -0.15 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 208.2 | 227.1 | 246.1 | 265 |
| 02/22 | 189 | -1 | -0.53% | -0.13 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
| 02/21 | 190 | 0 | 0% | +0.44 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
| 02/20 | 190 | +1 | +0.53% | +0.49 | 113.4 | 132.3 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
| 02/19 | 189 | +1 | +0.53% | +0.04 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
| 02/16 | 188 | 0 | 0% | -0.41 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
| 02/15 | 188 | +0.5 | +0.27% | -0.35 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
| 02/05 | 187.5 | -0.5 | -0.27% | -0.56 | 113.1 | 132 | 150.8 | 169.7 | 188.6 | 207.4 | 226.3 | 245.1 | 264 |
| 02/02 | 188 | 0 | 0% | -0.24 | 113.1 | 131.9 | 150.8 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
| 02/01 | 188 | -0.5 | -0.27% | -0.19 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226 | 244.9 | 263.7 |
| 01/31 | 188.5 | +1 | +0.53% | +0.12 | 113 | 131.8 | 150.6 | 169.4 | 188.3 | 207.1 | 225.9 | 244.8 | 263.6 |
| 01/30 | 187.5 | -1 | -0.53% | -0.36 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.5 |
| 01/29 | 188.5 | +0.5 | +0.27% | +0.2 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.6 | 263.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/26 | 188 | 0 | 0% | -0.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
| 01/25 | 188 | 0 | 0% | +0.03 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.7 | 225.5 | 244.3 | 263.1 |
| 01/24 | 188 | -0.5 | -0.27% | +0.05 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 01/23 | 188.5 | +0.5 | +0.27% | +0.34 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.4 | 244.2 | 263 |
| 01/22 | 188 | +0.5 | +0.27% | +0.09 | 112.7 | 131.5 | 150.3 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
| 01/19 | 187.5 | +1 | +0.54% | -0.16 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.1 | 262.9 |
| 01/18 | 186.5 | -1.5 | -0.8% | -0.68 | 112.7 | 131.4 | 150.2 | 169 | 187.8 | 206.6 | 225.3 | 244.1 | 262.9 |
| 01/17 | 188 | -1 | -0.53% | +0.1 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 |
| 01/16 | 189 | -0.5 | -0.26% | +0.65 | 112.7 | 131.4 | 150.2 | 169 | 187.8 | 206.6 | 225.3 | 244.1 | 262.9 |
| 01/15 | 189.5 | 0 | 0% | +0.96 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
| 01/12 | 189.5 | 0 | 0% | +0.98 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
| 01/11 | 189.5 | +0.5 | +0.26% | +0.99 | 112.6 | 131.4 | 150.1 | 168.9 | 187.6 | 206.4 | 225.2 | 243.9 | 262.7 |
| 01/10 | 189 | -0.5 | -0.26% | +0.73 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.2 | 243.9 | 262.7 |
| 01/09 | 189.5 | -0.5 | -0.26% | +0.98 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
| 01/08 | 190 | 0 | 0% | +1.23 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
| 01/05 | 190 | 0 | 0% | +1.19 | 112.7 | 131.4 | 150.2 | 169 | 187.8 | 206.5 | 225.3 | 244.1 | 262.9 |
| 01/04 | 190 | -0.5 | -0.26% | +1.17 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 |
| 01/03 | 190.5 | +0.5 | +0.26% | +1.4 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.4 | 244.2 | 263 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/02 | 190 | +1 | +0.53% | +1.1 | 112.8 | 131.6 | 150.4 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 12/29 | 189 | -0.5 | -0.26% | +0.51 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.5 | 263.3 |
| 12/28 | 189.5 | +0.5 | +0.26% | +0.71 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
| 12/27 | 189 | 0 | 0% | +0.39 | 113 | 131.8 | 150.6 | 169.4 | 188.3 | 207.1 | 225.9 | 244.8 | 263.6 |
| 12/26 | 189 | -0.5 | -0.26% | +0.31 | 113 | 131.9 | 150.7 | 169.6 | 188.4 | 207.2 | 226.1 | 244.9 | 263.8 |
| 12/25 | 189.5 | +0.5 | +0.26% | +0.51 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.2 | 245.1 | 264 |
| 12/22 | 189 | -0.5 | -0.26% | +0.19 | 113.2 | 132.1 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 12/21 | 189.5 | +1.5 | +0.8% | +0.38 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
| 12/20 | 188 | -0.5 | -0.27% | -0.48 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
| 12/19 | 188.5 | -1 | -0.53% | -0.3 | 113.4 | 132.3 | 151.2 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
| 12/18 | 189.5 | 0 | 0% | +0.15 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 |
| 12/15 | 189.5 | +0.5 | +0.26% | +0.07 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.2 | 246.2 | 265.1 |
| 12/14 | 189 | +1 | +0.53% | -0.29 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 |
| 12/13 | 188 | -1 | -0.53% | -0.9 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 |
| 12/12 | 189 | -0.5 | -0.26% | -0.5 | 114 | 133 | 152 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 |
| 12/11 | 189.5 | -0.5 | -0.26% | -0.35 | 114.1 | 133.1 | 152.1 | 171.2 | 190.2 | 209.2 | 228.2 | 247.2 | 266.2 |
| 12/08 | 190 | -0.5 | -0.26% | -0.2 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.4 | 247.5 | 266.5 |
| 12/07 | 190.5 | -0.5 | -0.26% | -0.03 | 114.3 | 133.4 | 152.4 | 171.5 | 190.6 | 209.6 | 228.7 | 247.7 | 266.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/06 | 191 | +1 | +0.53% | +0.15 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.9 | 247.9 | 267 |
| 12/05 | 190 | -1 | -0.52% | -0.48 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
| 12/04 | 191 | 0 | 0% | -0.07 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.4 | 248.5 | 267.6 |
| 12/01 | 191 | -1 | -0.52% | -0.18 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
| 11/30 | 192 | +1.5 | +0.79% | +0.22 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
| 11/29 | 190.5 | 0 | 0% | -0.67 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.3 | 268.5 |
| 11/28 | 190.5 | +0.5 | +0.26% | -0.8 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
| 11/27 | 190 | -1 | -0.52% | -1.18 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
| 11/24 | 191 | -0.5 | -0.26% | -0.79 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.5 |
| 11/23 | 191.5 | -0.5 | -0.26% | -0.65 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.8 |
| 11/22 | 192 | +5 | +2.67% | -0.49 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.2 | 231.5 | 250.8 | 270.1 |
| 11/21 | 187 | +2.5 | +1.36% | -3.2 | 115.9 | 135.2 | 154.5 | 173.9 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
| 11/20 | 184.5 | +0.5 | +0.27% | -4.64 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.9 |
| 11/17 | 184 | +3 | +1.66% | -5.07 | 116.3 | 135.7 | 155.1 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
| 11/16 | 181 | +0.5 | +0.28% | -6.79 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
| 11/15 | 180.5 | -0.5 | -0.28% | -7.23 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 252.9 | 272.4 |
| 11/14 | 181 | -0.5 | -0.28% | -7.19 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 11/13 | 181.5 | 0 | 0% | -7.15 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/10 | 181.5 | -1 | -0.55% | -7.36 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
| 11/09 | 182.5 | -0.5 | -0.27% | -7.06 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
| 11/08 | 183 | 0 | 0% | -7.01 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
| 11/07 | 183 | -0.5 | -0.27% | -7.22 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 | 217 | 236.7 | 256.4 | 276.1 |
| 11/06 | 183.5 | +0.5 | +0.27% | -7.16 | 118.6 | 138.4 | 158.1 | 177.9 | 197.6 | 217.4 | 237.2 | 256.9 | 276.7 |
| 11/03 | 183 | -0.5 | -0.27% | -7.6 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.9 | 237.7 | 257.5 | 277.3 |
| 11/02 | 183.5 | -1.5 | -0.81% | -7.55 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.9 |
| 11/01 | 185 | -1 | -0.54% | -7 | 119.4 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
| 10/31 | 186 | 0 | 0% | -6.7 | 119.6 | 139.5 | 159.5 | 179.4 | 199.4 | 219.3 | 239.2 | 259.2 | 279.1 |
| 10/30 | 186 | -0.5 | -0.27% | -6.89 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 |
| 10/27 | 186.5 | 0 | 0% | -6.87 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 | 220.3 | 240.3 | 260.3 | 280.4 |
| 10/26 | 186.5 | -1.5 | -0.8% | -7.09 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 |
| 10/25 | 188 | +2 | +1.08% | -6.55 | 120.7 | 140.8 | 160.9 | 181.1 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
| 10/24 | 186 | +1.5 | +0.81% | -7.73 | 121 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262.1 | 282.2 |
| 10/23 | 184.5 | -2.5 | -1.34% | -8.67 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
| 10/20 | 187 | -2 | -1.06% | -7.64 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.5 |
| 10/19 | 189 | +1 | +0.53% | -6.85 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
| 10/18 | 188 | -3.5 | -1.83% | -7.52 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/17 | 191.5 | 0 | 0% | -5.99 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 |
| 10/16 | 191.5 | -2 | -1.03% | -6.15 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.5 | 244.9 | 265.3 | 285.7 |
| 10/13 | 193.5 | +0.5 | +0.26% | -5.34 | 122.6 | 143.1 | 163.5 | 184 | 204.4 | 224.9 | 245.3 | 265.7 | 286.2 |
| 10/12 | 193 | -0.5 | -0.26% | -5.74 | 122.8 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.6 |
| 10/11 | 193.5 | -1.5 | -0.77% | -5.65 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
| 10/06 | 195 | -1 | -0.51% | -5.07 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267 | 287.6 |
| 10/05 | 196 | 0 | 0% | -4.74 | 123.4 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288 |
| 10/04 | 196 | -0.5 | -0.25% | -4.89 | 123.6 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
| 10/03 | 196.5 | -0.5 | -0.25% | -4.78 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.6 | 268.3 | 288.9 |
| 10/02 | 197 | 0 | 0% | -4.67 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 09/28 | 197 | +1 | +0.51% | -4.8 | 124.2 | 144.9 | 165.6 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.7 |
| 09/27 | 196 | -0.5 | -0.25% | -5.41 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 227.9 | 248.7 | 269.4 | 290.1 |
| 09/26 | 196.5 | -0.5 | -0.25% | -5.3 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
| 09/25 | 197 | -0.5 | -0.25% | -5.19 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.6 | 249.3 | 270.1 | 290.9 |
| 09/22 | 197.5 | 0 | 0% | -5.06 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 09/21 | 197.5 | -2 | -1% | -5.17 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.7 | 291.6 |
| 09/20 | 199.5 | 0 | 0% | -4.31 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/19 | 199.5 | +1 | +0.5% | -4.4 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/18 | 198.5 | -4 | -1.98% | -4.97 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.5 | 292.4 |
| 09/15 | 202.5 | 0 | 0% | -3.16 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
| 09/14 | 202.5 | +0.5 | +0.25% | -3.23 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 |
| 09/13 | 202 | +1.5 | +0.75% | -3.55 | 125.7 | 146.6 | 167.6 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
| 09/12 | 200.5 | 0 | 0% | -4.35 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 | 230.6 | 251.6 | 272.5 | 293.5 |
| 09/11 | 200.5 | -2.5 | -1.23% | -4.45 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
| 09/08 | 203 | 0 | 0% | -3.37 | 126 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
| 09/07 | 203 | -0.5 | -0.25% | -3.46 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 | 231.3 | 252.3 | 273.4 | 294.4 |
| 09/06 | 203.5 | -1.5 | -0.73% | -3.33 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.7 |
| 09/05 | 205 | 0 | 0% | -2.67 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.8 | 273.8 | 294.9 |
| 09/04 | 205 | 0 | 0% | -2.72 | 126.4 | 147.5 | 168.6 | 189.7 | 210.7 | 231.8 | 252.9 | 274 | 295 |
| 09/01 | 205 | 0 | 0% | -2.78 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253 | 274.1 | 295.2 |
| 08/31 | 205 | 0 | 0% | -2.83 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
| 08/30 | 205 | +0.5 | +0.24% | -2.87 | 126.6 | 147.7 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 |
| 08/29 | 204.5 | +1 | +0.49% | -3.15 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
| 08/28 | 203.5 | -2 | -0.97% | -3.66 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.4 | 253.5 | 274.6 | 295.7 |
| 08/25 | 205.5 | 0 | 0% | -2.76 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 |
| 08/24 | 205.5 | +0.5 | +0.24% | -2.81 | 126.9 | 148 | 169.1 | 190.3 | 211.4 | 232.6 | 253.7 | 274.9 | 296 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/23 | 205 | 0 | 0% | -3.09 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.2 |
| 08/22 | 205 | 0 | 0% | -3.15 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
| 08/21 | 205 | -2.5 | -1.2% | -3.2 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 | 232.9 | 254.1 | 275.3 | 296.5 |
| 08/18 | 207.5 | -1 | -0.48% | -2.06 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.2 | 275.4 | 296.6 |
| 08/17 | 208.5 | +1 | +0.48% | -1.63 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.1 | 254.3 | 275.5 | 296.7 |
| 08/16 | 207.5 | -1 | -0.48% | -2.12 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
| 08/15 | 208.5 | +0.5 | +0.24% | -1.7 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
| 08/14 | 208 | -2 | -0.95% | -1.96 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 | 233.4 | 254.6 | 275.8 | 297 |
| 08/11 | 210 | +2.5 | +1.2% | -1.06 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
| 08/10 | 207.5 | 0 | 0% | -2.25 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 275.9 | 297.2 |
| 08/09 | 207.5 | -1.5 | -0.72% | -2.26 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
| 08/08 | 209 | -0.5 | -0.24% | -1.58 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.8 | 276.1 | 297.3 |
| 08/07 | 209.5 | -1.5 | -0.71% | -1.37 | 127.4 | 148.7 | 169.9 | 191.2 | 212.4 | 233.6 | 254.9 | 276.1 | 297.4 |
| 08/04 | 211 | +0.5 | +0.24% | -0.68 | 127.5 | 148.7 | 170 | 191.2 | 212.4 | 233.7 | 254.9 | 276.2 | 297.4 |
| 08/02 | 210.5 | +1 | +0.48% | -0.95 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 |
| 08/01 | 216 | +1 | +0.47% | +1.56 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 07/31 | 215 | +2 | +0.94% | +1.09 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 07/28 | 213 | +0.5 | +0.24% | +0.15 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/27 | 212.5 | +0.5 | +0.24% | -0.05 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.1 | 276.4 | 297.7 |
| 07/26 | 212 | 0 | 0% | -0.27 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.3 | 297.6 |
| 07/25 | 212 | -1 | -0.47% | -0.25 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 |
| 07/24 | 213 | +1 | +0.47% | +0.24 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 |
| 07/21 | 212 | -1 | -0.47% | -0.2 | 127.5 | 148.7 | 169.9 | 191.2 | 212.4 | 233.7 | 254.9 | 276.2 | 297.4 |
| 07/20 | 213 | +1 | +0.47% | +0.29 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.9 | 276.1 | 297.3 |
| 07/19 | 212 | -1.5 | -0.7% | -0.18 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.9 | 276.1 | 297.3 |
| 07/18 | 213.5 | 0 | 0% | +0.51 | 127.4 | 148.7 | 169.9 | 191.2 | 212.4 | 233.7 | 254.9 | 276.1 | 297.4 |
| 07/17 | 213.5 | 0 | 0% | +0.49 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.5 |
| 07/14 | 213.5 | +0.5 | +0.23% | +0.45 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.6 |
| 07/13 | 213 | -2 | -0.93% | +0.19 | 127.6 | 148.8 | 170.1 | 191.3 | 212.6 | 233.9 | 255.1 | 276.4 | 297.6 |
| 07/12 | 215 | -0.5 | -0.23% | +1.1 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
| 07/11 | 215.5 | +1.5 | +0.7% | +1.31 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 07/10 | 214 | +0.5 | +0.23% | +0.58 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234.1 | 255.3 | 276.6 | 297.9 |
| 07/07 | 213.5 | -0.5 | -0.23% | +0.3 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.1 | 255.4 | 276.7 | 298 |
| 07/06 | 214 | +0.5 | +0.23% | +0.49 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.8 | 298.1 |
| 07/05 | 213.5 | +0.5 | +0.23% | +0.21 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.4 | 255.7 | 277 | 298.3 |
| 07/04 | 213 | -0.5 | -0.23% | -0.08 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/03 | 213.5 | +2 | +0.95% | +0.09 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 256 | 277.3 | 298.6 |
| 06/30 | 211.5 | -0.5 | -0.24% | -0.89 | 128 | 149.4 | 170.7 | 192.1 | 213.4 | 234.7 | 256.1 | 277.4 | 298.7 |
| 06/29 | 212 | +1 | +0.47% | -0.7 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 234.8 | 256.2 | 277.5 | 298.9 |
| 06/28 | 211 | 0 | 0% | -1.22 | 128.2 | 149.5 | 170.9 | 192.2 | 213.6 | 235 | 256.3 | 277.7 | 299.1 |
| 06/27 | 211 | -0.5 | -0.24% | -1.28 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.8 | 299.2 |
| 06/26 | 211.5 | 0 | 0% | -1.1 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
| 06/21 | 211.5 | -0.5 | -0.24% | -1.16 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
| 06/20 | 212 | -1.5 | -0.7% | -0.98 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
| 06/19 | 213.5 | +0.5 | +0.23% | -0.35 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
| 06/16 | 213 | -0.5 | -0.23% | -0.63 | 128.6 | 150 | 171.5 | 192.9 | 214.4 | 235.8 | 257.2 | 278.7 | 300.1 |
| 06/15 | 213.5 | -1.5 | -0.7% | -0.44 | 128.7 | 150.1 | 171.6 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 |
| 06/14 | 215 | 0 | 0% | +0.17 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.6 | 279 | 300.5 |
| 06/13 | 215 | -1 | -0.46% | +0.11 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.2 | 257.7 | 279.2 | 300.7 |
| 06/12 | 216 | +4.5 | +2.13% | +0.51 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 06/09 | 211.5 | 0 | 0% | -1.62 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 06/08 | 211.5 | -1 | -0.47% | -1.63 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 06/07 | 212.5 | +1.5 | +0.71% | -1.2 | 129 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 06/06 | 211 | 0 | 0% | -1.95 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.7 | 301.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/05 | 211 | +1 | +0.48% | -1.98 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 |
| 06/02 | 210 | +0.5 | +0.24% | -2.46 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 | 236.8 | 258.3 | 279.9 | 301.4 |
| 06/01 | 209.5 | -0.5 | -0.24% | -2.67 | 129.2 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
| 05/31 | 210 | -1 | -0.47% | -2.39 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
| 05/30 | 211 | -1 | -0.47% | -1.87 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 05/29 | 212 | 0 | 0% | -1.35 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.8 |
| 05/26 | 212 | +0.5 | +0.24% | -1.28 | 128.8 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 | 279.2 | 300.6 |
| 05/25 | 211.5 | 0 | 0% | -1.44 | 128.8 | 150.2 | 171.7 | 193.1 | 214.6 | 236.1 | 257.5 | 279 | 300.4 |
| 05/24 | 211.5 | -0.5 | -0.24% | -1.36 | 128.6 | 150.1 | 171.5 | 193 | 214.4 | 235.9 | 257.3 | 278.7 | 300.2 |
| 05/23 | 212 | +1 | +0.47% | -1.05 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
| 05/22 | 211 | -3 | -1.4% | -1.43 | 128.4 | 149.8 | 171.2 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
| 05/19 | 214 | +2 | +0.94% | +0.05 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278 | 299.4 |
| 05/18 | 212 | -1 | -0.47% | -0.78 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
| 05/17 | 213 | +1.5 | +0.71% | -0.24 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
| 05/16 | 211.5 | +1.5 | +0.71% | -0.86 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.3 | 298.7 |
| 05/15 | 210 | -0.5 | -0.24% | -1.5 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.2 | 298.5 |
| 05/12 | 210.5 | -1 | -0.47% | -1.19 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
| 05/11 | 211.5 | -0.5 | -0.24% | -0.65 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.4 | 276.7 | 298 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/10 | 212 | -4 | -1.85% | -0.33 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 05/09 | 216 | -4 | -1.82% | +1.64 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 |
| 05/08 | 220 | +3.5 | +1.62% | +3.64 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 |
| 05/05 | 216.5 | +2.5 | +1.17% | +2.14 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
| 05/04 | 214 | +4.5 | +2.15% | +1.08 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254.1 | 275.2 | 296.4 |
| 05/03 | 209.5 | 0 | 0% | -0.94 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.8 | 274.9 | 296.1 |
| 05/02 | 209.5 | -0.5 | -0.24% | -0.88 | 126.8 | 147.9 | 169.1 | 190.2 | 211.4 | 232.5 | 253.6 | 274.8 | 295.9 |
| 04/28 | 210 | 0 | 0% | -0.6 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.6 | 295.8 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
