* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 487 | +13.5 | +2.85% | -1.96 | 298 | 347.7 | 397.4 | 447.1 | 496.7 | 546.4 | 596.1 | 645.8 | 695.4 |
24W16 | 473.5 | -17.5 | -3.56% | -5.18 | 299.6 | 349.5 | 399.5 | 449.4 | 499.3 | 549.3 | 599.2 | 649.2 | 699.1 |
24W15 | 491 | -5 | -1.01% | -2.33 | 301.6 | 351.9 | 402.2 | 452.4 | 502.7 | 553 | 603.2 | 653.5 | 703.8 |
24W14 | 496 | +1 | +0.2% | -1.83 | 303.1 | 353.7 | 404.2 | 454.7 | 505.2 | 555.8 | 606.3 | 656.8 | 707.3 |
24W13 | 495 | -6 | -1.2% | -2.88 | 305.8 | 356.8 | 407.8 | 458.7 | 509.7 | 560.7 | 611.6 | 662.6 | 713.6 |
24W12 | 501 | +3 | +0.6% | -2.54 | 308.4 | 359.9 | 411.3 | 462.7 | 514.1 | 565.5 | 616.9 | 668.3 | 719.7 |
24W11 | 498 | +6 | +1.22% | -3.99 | 311.2 | 363.1 | 415 | 466.8 | 518.7 | 570.6 | 622.4 | 674.3 | 726.2 |
24W10 | 492 | +1 | +0.2% | -5.98 | 314 | 366.3 | 418.6 | 471 | 523.3 | 575.6 | 628 | 680.3 | 732.6 |
24W09 | 491 | -2 | -0.41% | -6.64 | 315.6 | 368.1 | 420.7 | 473.3 | 525.9 | 578.5 | 631.1 | 683.7 | 736.3 |
24W08 | 493 | -12 | -2.38% | -6.64 | 316.8 | 369.7 | 422.5 | 475.3 | 528.1 | 580.9 | 633.7 | 686.5 | 739.3 |
24W07 | 505 | -15 | -2.88% | -4.66 | 317.8 | 370.8 | 423.8 | 476.7 | 529.7 | 582.7 | 635.6 | 688.6 | 741.6 |
24W06 | 520 | +5 | +0.97% | -1.97 | 318.3 | 371.3 | 424.4 | 477.4 | 530.5 | 583.5 | 636.6 | 689.6 | 742.6 |
24W05 | 515 | -6 | -1.15% | -2.63 | 317.4 | 370.2 | 423.1 | 476 | 528.9 | 581.8 | 634.7 | 687.6 | 740.5 |
24W04 | 521 | +4 | +0.77% | -1.53 | 317.4 | 370.4 | 423.3 | 476.2 | 529.1 | 582 | 634.9 | 687.8 | 740.7 |
24W03 | 517 | -7 | -1.34% | -1.41 | 314.6 | 367.1 | 419.5 | 471.9 | 524.4 | 576.8 | 629.3 | 681.7 | 734.1 |
24W02 | 524 | -30 | -5.42% | +0.57 | 312.6 | 364.7 | 416.8 | 468.9 | 521 | 573.1 | 625.2 | 677.4 | 729.5 |
24W01 | 554 | +2 | +0.36% | +6.97 | 310.7 | 362.5 | 414.3 | 466.1 | 517.9 | 569.7 | 621.5 | 673.2 | 725 |
23W52 | 552 | -9 | -1.6% | +7.68 | 307.6 | 358.8 | 410.1 | 461.4 | 512.6 | 563.9 | 615.1 | 666.4 | 717.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 561 | +3 | +0.54% | +10.6 | 304.3 | 355.1 | 405.8 | 456.5 | 507.2 | 558 | 608.7 | 659.4 | 710.1 |
23W50 | 558 | +32 | +6.08% | +11.2 | 301.2 | 351.3 | 401.5 | 451.7 | 501.9 | 552.1 | 602.3 | 652.5 | 702.7 |
23W49 | 526 | +7 | +1.35% | +5.77 | 298.4 | 348.1 | 397.8 | 447.6 | 497.3 | 547 | 596.8 | 646.5 | 696.2 |
23W48 | 519 | +5 | +0.97% | +4.88 | 296.9 | 346.4 | 395.9 | 445.4 | 494.8 | 544.3 | 593.8 | 643.3 | 692.8 |
23W47 | 514 | -1 | -0.19% | +4.31 | 295.7 | 344.9 | 394.2 | 443.5 | 492.8 | 542 | 591.3 | 640.6 | 689.9 |
23W46 | 515 | +15 | +3% | +5.05 | 294.1 | 343.2 | 392.2 | 441.2 | 490.2 | 539.3 | 588.3 | 637.3 | 686.3 |
23W45 | 500 | -17 | -3.29% | +2.48 | 292.8 | 341.5 | 390.3 | 439.1 | 487.9 | 536.7 | 585.5 | 634.3 | 683.1 |
23W44 | 517 | +57 | +12.4% | +5.78 | 293.3 | 342.1 | 391 | 439.9 | 488.8 | 537.6 | 586.5 | 635.4 | 684.3 |
23W43 | 460 | -13.5 | -2.85% | -5.75 | 292.8 | 341.7 | 390.5 | 439.3 | 488.1 | 536.9 | 585.7 | 634.5 | 683.3 |
23W42 | 473.5 | -9.5 | -1.97% | -3.88 | 295.6 | 344.8 | 394.1 | 443.4 | 492.6 | 541.9 | 591.1 | 640.4 | 689.7 |
23W41 | 483 | -2.5 | -0.51% | -2.73 | 297.9 | 347.6 | 397.3 | 446.9 | 496.6 | 546.2 | 595.9 | 645.6 | 695.2 |
23W40 | 485.5 | +3.5 | +0.73% | -2.91 | 300 | 350 | 400 | 450 | 500 | 550 | 600 | 650.1 | 700.1 |
23W39 | 482 | -10 | -2.03% | -4.39 | 302.5 | 352.9 | 403.3 | 453.7 | 504.2 | 554.6 | 605 | 655.4 | 705.8 |
23W38 | 492 | -6 | -1.2% | -4.02 | 307.6 | 358.8 | 410.1 | 461.4 | 512.6 | 563.9 | 615.1 | 666.4 | 717.7 |
23W37 | 498 | +4 | +0.81% | -4.26 | 312.1 | 364.1 | 416.1 | 468.1 | 520.2 | 572.2 | 624.2 | 676.2 | 728.2 |
23W36 | 494 | +2 | +0.41% | -6.17 | 315.9 | 368.5 | 421.2 | 473.8 | 526.5 | 579.1 | 631.8 | 684.4 | 737 |
23W35 | 492 | +11 | +2.29% | -7.18 | 318 | 371.1 | 424.1 | 477.1 | 530.1 | 583.1 | 636.1 | 689.1 | 742.1 |
23W34 | 481 | -4 | -0.82% | -9.89 | 320.3 | 373.6 | 427 | 480.4 | 533.8 | 587.1 | 640.5 | 693.9 | 747.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 485 | -26 | -5.09% | -9.63 | 322 | 375.7 | 429.4 | 483 | 536.7 | 590.4 | 644 | 697.7 | 751.4 |
23W32 | 511 | +3 | +0.59% | -5.69 | 325.1 | 379.3 | 433.5 | 487.7 | 541.8 | 596 | 650.2 | 704.4 | 758.6 |
23W31 | 508 | -11 | -2.12% | -6.95 | 327.6 | 382.1 | 436.7 | 491.3 | 545.9 | 600.5 | 655.1 | 709.7 | 764.3 |
23W30 | 519 | -6 | -1.14% | -5.75 | 330.4 | 385.5 | 440.6 | 495.6 | 550.7 | 605.8 | 660.8 | 715.9 | 771 |
23W29 | 525 | -3 | -0.57% | -5.39 | 333 | 388.4 | 443.9 | 499.4 | 554.9 | 610.4 | 665.9 | 721.4 | 776.9 |
23W28 | 528 | -11 | -2.04% | -5.57 | 335.5 | 391.4 | 447.3 | 503.2 | 559.2 | 615.1 | 671 | 726.9 | 782.8 |
23W27 | 539 | -53 | -8.95% | -4.42 | 338.4 | 394.7 | 451.1 | 507.5 | 563.9 | 620.3 | 676.7 | 733.1 | 789.5 |
23W26 | 592 | +2 | +0.34% | +4.42 | 340.2 | 396.8 | 453.5 | 510.2 | 566.9 | 623.6 | 680.3 | 737 | 793.7 |
23W25 | 590 | +10 | +1.72% | +4.38 | 339.1 | 395.7 | 452.2 | 508.7 | 565.2 | 621.8 | 678.3 | 734.8 | 791.3 |
23W24 | 580 | +39 | +7.21% | +3.03 | 337.8 | 394 | 450.3 | 506.6 | 562.9 | 619.2 | 675.5 | 731.8 | 788.1 |
23W23 | 541 | +1 | +0.19% | -3.96 | 338 | 394.3 | 450.6 | 507 | 563.3 | 619.6 | 676 | 732.3 | 788.6 |
23W22 | 540 | +21 | +4.05% | -4.76 | 340.2 | 396.9 | 453.6 | 510.3 | 567 | 623.7 | 680.4 | 737.1 | 793.8 |
23W21 | 519 | -33 | -5.98% | -9.19 | 342.9 | 400.1 | 457.2 | 514.4 | 571.5 | 628.7 | 685.8 | 743 | 800.2 |
23W20 | 552 | -12 | -2.13% | -4.37 | 346.3 | 404.1 | 461.8 | 519.5 | 577.2 | 635 | 692.7 | 750.4 | 808.1 |
23W19 | 564 | -6 | -1.05% | -2.51 | 347.1 | 405 | 462.8 | 520.7 | 578.5 | 636.4 | 694.2 | 752.1 | 810 |
23W18 | 570 | -4 | -0.7% | -1.05 | 345.6 | 403.3 | 460.9 | 518.5 | 576.1 | 633.7 | 691.3 | 748.9 | 806.5 |
23W17 | 574 | -6 | -1.03% | +0.32 | 343.3 | 400.5 | 457.7 | 514.9 | 572.2 | 629.4 | 686.6 | 743.8 | 801 |
23W16 | 580 | -10 | -1.69% | +1.99 | 341.2 | 398.1 | 455 | 511.8 | 568.7 | 625.6 | 682.4 | 739.3 | 796.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 590 | +12 | +2.08% | +4.5 | 338.8 | 395.2 | 451.7 | 508.2 | 564.6 | 621.1 | 677.5 | 734 | 790.5 |
23W14 | 578 | +8 | +1.4% | +3.2 | 336 | 392.1 | 448.1 | 504.1 | 560.1 | 616.1 | 672.1 | 728.1 | 784.1 |
23W13 | 570 | +10 | +1.79% | +2.91 | 332.3 | 387.7 | 443.1 | 498.5 | 553.9 | 609.3 | 664.7 | 720 | 775.4 |
23W12 | 560 | -25 | -4.27% | +2.85 | 326.7 | 381.1 | 435.6 | 490 | 544.5 | 598.9 | 653.4 | 707.8 | 762.2 |
23W11 | 585 | -4 | -0.68% | +9.03 | 321.9 | 375.6 | 429.2 | 482.9 | 536.5 | 590.2 | 643.8 | 697.5 | 751.2 |
23W10 | 589 | -10 | -1.67% | +11.7 | 316.3 | 369.1 | 421.8 | 474.5 | 527.2 | 580 | 632.7 | 685.4 | 738.1 |
23W09 | 599 | +6 | +1.01% | +16.1 | 309.6 | 361.2 | 412.8 | 464.4 | 516 | 567.6 | 619.2 | 670.8 | 722.3 |
23W08 | 593 | +24 | +4.22% | +17.6 | 302.5 | 353 | 403.4 | 453.8 | 504.2 | 554.7 | 605.1 | 655.5 | 705.9 |
23W07 | 569 | +37 | +6.95% | +14.9 | 297.1 | 346.7 | 396.2 | 445.7 | 495.2 | 544.8 | 594.3 | 643.8 | 693.3 |
23W06 | 532 | +13 | +2.5% | +8.9 | 293.1 | 342 | 390.8 | 439.6 | 488.5 | 537.4 | 586.2 | 635.1 | 683.9 |
23W05 | 519 | -10 | -1.89% | +7.32 | 290.2 | 338.5 | 386.9 | 435.3 | 483.6 | 532 | 580.3 | 628.7 | 677.1 |
23W03 | 529 | +2 | +0.38% | +11.4 | 284.9 | 332.4 | 379.8 | 427.3 | 474.8 | 522.3 | 569.8 | 617.2 | 664.7 |
23W02 | 527 | -4 | -0.75% | +12.9 | 280 | 326.6 | 373.3 | 420 | 466.6 | 513.3 | 559.9 | 606.6 | 653.3 |
23W01 | 531 | +33.5 | +6.73% | +15.8 | 275.2 | 321.1 | 367 | 412.9 | 458.7 | 504.6 | 550.5 | 596.4 | 642.2 |
22W53 | 497.5 | +50 | +11.2% | +10.8 | 269.4 | 314.2 | 359.1 | 404 | 448.9 | 493.8 | 538.7 | 583.6 | 628.5 |
22W52 | 447.5 | -9.5 | -2.08% | +1.49 | 264.6 | 308.6 | 352.7 | 396.8 | 440.9 | 485 | 529.1 | 573.2 | 617.3 |
22W51 | 457 | -7 | -1.51% | +4.27 | 263 | 306.8 | 350.6 | 394.4 | 438.3 | 482.1 | 525.9 | 569.8 | 613.6 |
22W50 | 464 | +21.5 | +4.86% | +6.36 | 261.8 | 305.4 | 349 | 392.6 | 436.3 | 479.9 | 523.5 | 567.2 | 610.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 442.5 | -4 | -0.9% | +1.82 | 260.7 | 304.2 | 347.7 | 391.1 | 434.6 | 478 | 521.5 | 565 | 608.4 |
22W48 | 446.5 | -29.5 | -6.2% | +2.72 | 260.8 | 304.3 | 347.8 | 391.2 | 434.7 | 478.2 | 521.6 | 565.1 | 608.6 |
22W47 | 476 | -5.5 | -1.14% | +9.82 | 260.1 | 303.4 | 346.7 | 390.1 | 433.4 | 476.8 | 520.1 | 563.4 | 606.8 |
22W46 | 481.5 | +13 | +2.77% | +12.7 | 256.5 | 299.2 | 341.9 | 384.7 | 427.4 | 470.2 | 512.9 | 555.6 | 598.4 |
22W45 | 468.5 | +64 | +15.8% | +10.6 | 254.1 | 296.4 | 338.8 | 381.1 | 423.5 | 465.8 | 508.2 | 550.5 | 592.8 |
22W44 | 404.5 | -18 | -4.26% | -2.5 | 248.9 | 290.4 | 331.9 | 373.4 | 414.9 | 456.4 | 497.9 | 539.4 | 580.8 |
22W43 | 422.5 | -2 | -0.47% | +2.41 | 247.5 | 288.8 | 330.1 | 371.3 | 412.6 | 453.8 | 495.1 | 536.4 | 577.6 |
22W42 | 424.5 | +21 | +5.2% | +4.02 | 244.8 | 285.7 | 326.5 | 367.3 | 408.1 | 448.9 | 489.7 | 530.5 | 571.3 |
22W41 | 403.5 | +10 | +2.54% | +0.11 | 241.8 | 282.1 | 322.4 | 362.7 | 403 | 443.3 | 483.6 | 524 | 564.3 |
22W40 | 393.5 | -19.5 | -4.72% | -1.62 | 240 | 280 | 320 | 360 | 400 | 440 | 480 | 520 | 560 |
22W39 | 413 | -18 | -4.18% | +4.37 | 237.4 | 277 | 316.6 | 356.1 | 395.7 | 435.3 | 474.8 | 514.4 | 554 |
22W38 | 431 | -11 | -2.49% | +11.4 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503.1 | 541.8 |
22W37 | 442 | -2 | -0.45% | +18 | 224.8 | 262.2 | 299.7 | 337.2 | 374.6 | 412.1 | 449.5 | 487 | 524.5 |
22W36 | 444 | +14 | +3.26% | +22.4 | 217.7 | 253.9 | 290.2 | 326.5 | 362.8 | 399 | 435.3 | 471.6 | 507.9 |
22W35 | 430 | +32 | +8.04% | +22.4 | 210.7 | 245.8 | 281 | 316.1 | 351.2 | 386.3 | 421.4 | 456.6 | 491.7 |
22W34 | 398 | -32 | -7.44% | +17 | 204.1 | 238.2 | 272.2 | 306.2 | 340.2 | 374.3 | 408.3 | 442.3 | 476.3 |
22W33 | 430 | +73 | +20.4% | +29.2 | 199.6 | 232.9 | 266.2 | 299.5 | 332.7 | 366 | 399.3 | 432.6 | 465.8 |
22W32 | 357 | -17.5 | -4.67% | +11 | 193 | 225.2 | 257.4 | 289.6 | 321.7 | 353.9 | 386.1 | 418.2 | 450.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 374.5 | +10.5 | +2.88% | +17.7 | 191 | 222.8 | 254.6 | 286.5 | 318.3 | 350.1 | 382 | 413.8 | 445.6 |
22W30 | 364 | +5 | +1.39% | +16 | 188.3 | 219.7 | 251 | 282.4 | 313.8 | 345.2 | 376.6 | 408 | 439.3 |
22W29 | 359 | -5 | -1.37% | +13.7 | 189.5 | 221 | 252.6 | 284.2 | 315.8 | 347.3 | 378.9 | 410.5 | 442.1 |
22W28 | 364 | +26.5 | +7.85% | +15.6 | 189 | 220.5 | 252 | 283.5 | 315 | 346.5 | 378 | 409.5 | 441 |
22W27 | 337.5 | +37.5 | +12.5% | +6.74 | 189.7 | 221.3 | 253 | 284.6 | 316.2 | 347.8 | 379.4 | 411 | 442.7 |
22W26 | 300 | +30 | +11.1% | -6.23 | 192 | 223.9 | 255.9 | 287.9 | 319.9 | 351.9 | 383.9 | 415.9 | 447.9 |
22W25 | 270 | -18 | -6.25% | -17.6 | 196.5 | 229.3 | 262.1 | 294.8 | 327.6 | 360.3 | 393.1 | 425.8 | 458.6 |
22W24 | 288 | -5.5 | -1.87% | -14.5 | 202 | 235.7 | 269.3 | 303 | 336.7 | 370.3 | 404 | 437.6 | 471.3 |
22W23 | 293.5 | +6 | +2.09% | -14.8 | 206.6 | 241 | 275.5 | 309.9 | 344.3 | 378.8 | 413.2 | 447.6 | 482.1 |
22W22 | 287.5 | -13 | -4.33% | -18.5 | 211.7 | 246.9 | 282.2 | 317.5 | 352.8 | 388 | 423.3 | 458.6 | 493.9 |
22W21 | 300.5 | +13.5 | +4.7% | -16.9 | 217.1 | 253.3 | 289.4 | 325.6 | 361.8 | 398 | 434.2 | 470.4 | 506.5 |
22W20 | 287 | -25.5 | -8.16% | -22.5 | 222.3 | 259.3 | 296.3 | 333.4 | 370.4 | 407.5 | 444.5 | 481.6 | 518.6 |
22W19 | 312.5 | -3.5 | -1.11% | -17.9 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 | 418.6 | 456.6 | 494.6 | 532.7 |
22W18 | 316 | -73.5 | -18.9% | -18.7 | 233.3 | 272.2 | 311.1 | 350 | 388.8 | 427.7 | 466.6 | 505.5 | 544.4 |
22W17 | 389.5 | +40.5 | +11.6% | -2.08 | 238.7 | 278.4 | 318.2 | 358 | 397.8 | 437.5 | 477.3 | 517.1 | 556.9 |
22W16 | 349 | -30.5 | -8.04% | -13.2 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 442.3 | 482.5 | 522.8 | 563 |
22W15 | 379.5 | -6.5 | -1.68% | -6.85 | 244.5 | 285.2 | 325.9 | 366.7 | 407.4 | 448.2 | 488.9 | 529.6 | 570.4 |
22W14 | 386 | -13.5 | -3.38% | -6.04 | 246.5 | 287.6 | 328.6 | 369.7 | 410.8 | 451.9 | 493 | 534.1 | 575.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 399.5 | +11.5 | +2.96% | -3.56 | 248.5 | 290 | 331.4 | 372.8 | 414.2 | 455.7 | 497.1 | 538.5 | 579.9 |
22W12 | 388 | 0 | 0% | -7.29 | 251.1 | 293 | 334.8 | 376.7 | 418.5 | 460.4 | 502.2 | 544.1 | 585.9 |
22W11 | 388 | -15 | -3.72% | -9.04 | 255.9 | 298.6 | 341.3 | 383.9 | 426.6 | 469.2 | 511.9 | 554.6 | 597.2 |
22W10 | 403 | -2 | -0.49% | -7.26 | 260.7 | 304.2 | 347.6 | 391.1 | 434.5 | 478 | 521.4 | 564.9 | 608.4 |
22W09 | 405 | -7.5 | -1.82% | -8.4 | 265.3 | 309.5 | 353.7 | 397.9 | 442.2 | 486.4 | 530.6 | 574.8 | 619 |
22W08 | 412.5 | -5.5 | -1.32% | -8.24 | 269.7 | 314.7 | 359.6 | 404.6 | 449.5 | 494.5 | 539.4 | 584.4 | 629.4 |
22W07 | 418 | -3 | -0.71% | -8.51 | 274.1 | 319.8 | 365.5 | 411.2 | 456.9 | 502.6 | 548.3 | 593.9 | 639.6 |
22W05 | 421 | -11 | -2.55% | -9.12 | 278 | 324.3 | 370.6 | 416.9 | 463.3 | 509.6 | 555.9 | 602.2 | 648.6 |
22W04 | 432 | -14 | -3.14% | -7.91 | 281.5 | 328.4 | 375.3 | 422.2 | 469.1 | 516 | 562.9 | 609.8 | 656.8 |
22W03 | 446 | +28 | +6.7% | -6.16 | 285.2 | 332.7 | 380.2 | 427.7 | 475.3 | 522.8 | 570.3 | 617.8 | 665.4 |
22W02 | 418 | -5.5 | -1.3% | -12.6 | 286.9 | 334.7 | 382.5 | 430.3 | 478.1 | 525.9 | 573.7 | 621.6 | 669.4 |
22W01 | 423.5 | -7 | -1.63% | -12.4 | 290 | 338.4 | 386.7 | 435 | 483.4 | 531.7 | 580.1 | 628.4 | 676.7 |
21W52 | 430.5 | -24.5 | -5.38% | -11.6 | 292.2 | 341 | 389.7 | 438.4 | 487.1 | 535.8 | 584.5 | 633.2 | 681.9 |
21W51 | 455 | -38 | -7.71% | -7.3 | 294.5 | 343.6 | 392.6 | 441.7 | 490.8 | 539.9 | 589 | 638.1 | 687.1 |
21W50 | 493 | +1.5 | +0.31% | +0.21 | 295.2 | 344.4 | 393.6 | 442.8 | 492 | 541.2 | 590.4 | 639.6 | 688.7 |
21W49 | 491.5 | -10.5 | -2.09% | -0.22 | 295.5 | 344.8 | 394.1 | 443.3 | 492.6 | 541.8 | 591.1 | 640.4 | 689.6 |
21W48 | 502 | +1 | +0.2% | +1.73 | 296.1 | 345.4 | 394.8 | 444.1 | 493.5 | 542.8 | 592.2 | 641.5 | 690.8 |
21W47 | 501 | -7 | -1.38% | +1.16 | 297.1 | 346.7 | 396.2 | 445.7 | 495.2 | 544.8 | 594.3 | 643.8 | 693.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 508 | +7 | +1.4% | +2.28 | 298 | 347.7 | 397.4 | 447 | 496.7 | 546.4 | 596 | 645.7 | 695.4 |
21W45 | 501 | +4 | +0.8% | +0.26 | 299.8 | 349.8 | 399.8 | 449.7 | 499.7 | 549.7 | 599.6 | 649.6 | 699.6 |
21W44 | 497 | -15 | -2.93% | -1.58 | 303 | 353.5 | 404 | 454.5 | 505 | 555.5 | 606 | 656.5 | 707 |
21W43 | 512 | +29 | +6% | -0.14 | 307.6 | 358.9 | 410.2 | 461.4 | 512.7 | 564 | 615.2 | 666.5 | 717.8 |
21W42 | 483 | -3.5 | -0.72% | -6.48 | 309.9 | 361.5 | 413.2 | 464.8 | 516.5 | 568.1 | 619.8 | 671.4 | 723 |
21W41 | 486.5 | +15 | +3.18% | -6.66 | 312.7 | 364.9 | 417 | 469.1 | 521.2 | 573.4 | 625.5 | 677.6 | 729.7 |
21W40 | 471.5 | -7.5 | -1.57% | -10.1 | 314.8 | 367.3 | 419.8 | 472.3 | 524.7 | 577.2 | 629.7 | 682.2 | 734.6 |
21W39 | 479 | +9 | +1.91% | -9.54 | 317.7 | 370.7 | 423.6 | 476.6 | 529.5 | 582.5 | 635.4 | 688.4 | 741.4 |
21W38 | 470 | -31 | -6.19% | -12.1 | 320.9 | 374.3 | 427.8 | 481.3 | 534.8 | 588.2 | 641.7 | 695.2 | 748.7 |
21W37 | 501 | -2 | -0.4% | -7.34 | 324.4 | 378.5 | 432.6 | 486.6 | 540.7 | 594.8 | 648.8 | 702.9 | 757 |
21W36 | 503 | -22 | -4.19% | -7.6 | 326.6 | 381.1 | 435.5 | 489.9 | 544.4 | 598.8 | 653.3 | 707.7 | 762.1 |
21W35 | 525 | +5 | +0.96% | -4.33 | 329.3 | 384.1 | 439 | 493.9 | 548.8 | 603.6 | 658.5 | 713.4 | 768.3 |
21W34 | 520 | -27 | -4.94% | -5.47 | 330 | 385.1 | 440.1 | 495.1 | 550.1 | 605.1 | 660.1 | 715.1 | 770.1 |
21W33 | 547 | -23 | -4.04% | -1.17 | 332.1 | 387.4 | 442.8 | 498.1 | 553.5 | 608.8 | 664.2 | 719.5 | 774.8 |
21W32 | 570 | -27 | -4.52% | +2.52 | 333.6 | 389.2 | 444.8 | 500.4 | 556 | 611.6 | 667.2 | 722.8 | 778.4 |
21W31 | 597 | +36 | +6.42% | +6.87 | 335.2 | 391 | 446.9 | 502.8 | 558.6 | 614.5 | 670.3 | 726.2 | 782.1 |
21W30 | 561 | +16 | +2.94% | +0.22 | 335.9 | 391.8 | 447.8 | 503.8 | 559.8 | 615.7 | 671.7 | 727.7 | 783.7 |
21W29 | 545 | +13 | +2.44% | -3.25 | 338 | 394.3 | 450.6 | 507 | 563.3 | 619.6 | 676 | 732.3 | 788.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 532 | -2 | -0.37% | -6.16 | 340.2 | 396.8 | 453.5 | 510.2 | 566.9 | 623.6 | 680.3 | 737 | 793.7 |
21W27 | 534 | -13 | -2.38% | -6.53 | 342.8 | 399.9 | 457 | 514.2 | 571.3 | 628.4 | 685.6 | 742.7 | 799.8 |
21W26 | 547 | 0 | 0% | -5.05 | 345.6 | 403.3 | 460.9 | 518.5 | 576.1 | 633.7 | 691.3 | 748.9 | 806.5 |
21W25 | 547 | -2 | -0.36% | -5.73 | 348.1 | 406.2 | 464.2 | 522.2 | 580.2 | 638.3 | 696.3 | 754.3 | 812.3 |
21W24 | 549 | -11 | -1.96% | -6.09 | 350.8 | 409.2 | 467.7 | 526.2 | 584.6 | 643.1 | 701.5 | 760 | 818.5 |
21W23 | 560 | +18 | +3.32% | -4.76 | 352.8 | 411.6 | 470.4 | 529.2 | 588 | 646.8 | 705.6 | 764.4 | 823.2 |
21W22 | 542 | -22 | -3.9% | -8.47 | 355.3 | 414.5 | 473.7 | 532.9 | 592.2 | 651.4 | 710.6 | 769.8 | 829 |
21W21 | 564 | -16 | -2.76% | -5.78 | 359.2 | 419 | 478.9 | 538.8 | 598.6 | 658.5 | 718.3 | 778.2 | 838.1 |
21W20 | 580 | -24 | -3.97% | -3.21 | 359.5 | 419.5 | 479.4 | 539.3 | 599.2 | 659.2 | 719.1 | 779 | 838.9 |
21W19 | 604 | -8 | -1.31% | +0.8 | 359.5 | 419.5 | 479.4 | 539.3 | 599.2 | 659.2 | 719.1 | 779 | 838.9 |
21W18 | 612 | +5 | +0.82% | +2.45 | 358.4 | 418.2 | 477.9 | 537.6 | 597.4 | 657.1 | 716.9 | 776.6 | 836.3 |
21W17 | 607 | +15 | +2.53% | +2.31 | 356 | 415.3 | 474.6 | 534 | 593.3 | 652.6 | 712 | 771.3 | 830.6 |
21W16 | 592 | +3 | +0.51% | +0.2 | 354.5 | 413.6 | 472.7 | 531.8 | 590.8 | 649.9 | 709 | 768.1 | 827.2 |
21W15 | 589 | -7 | -1.17% | -0.1 | 353.8 | 412.7 | 471.7 | 530.7 | 589.6 | 648.6 | 707.5 | 766.5 | 825.5 |
21W14 | 596 | -5 | -0.83% | +1.25 | 353.2 | 412 | 470.9 | 529.8 | 588.6 | 647.5 | 706.3 | 765.2 | 824.1 |
21W13 | 601 | -3 | -0.5% | +2.26 | 352.6 | 411.4 | 470.2 | 528.9 | 587.7 | 646.5 | 705.2 | 764 | 822.8 |
21W12 | 604 | +11 | +1.85% | +2.9 | 352.2 | 410.9 | 469.6 | 528.3 | 587 | 645.7 | 704.4 | 763.1 | 821.8 |
21W11 | 593 | -21 | -3.42% | +1.21 | 351.6 | 410.1 | 468.7 | 527.3 | 585.9 | 644.5 | 703.1 | 761.7 | 820.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 614 | -12 | -1.92% | +4.74 | 351.7 | 410.4 | 469 | 527.6 | 586.2 | 644.9 | 703.5 | 762.1 | 820.7 |
21W09 | 626 | +54 | +9.44% | +7.01 | 351 | 409.5 | 468 | 526.5 | 585 | 643.5 | 702 | 760.5 | 819 |
21W08 | 572 | -8 | -1.38% | -1.81 | 349.5 | 407.8 | 466 | 524.3 | 582.5 | 640.8 | 699 | 757.3 | 815.6 |
21W06 | 580 | 0 | 0% | -0.88 | 351.1 | 409.6 | 468.1 | 526.6 | 585.2 | 643.7 | 702.2 | 760.7 | 819.2 |
21W05 | 580 | +21 | +3.76% | -1.09 | 351.8 | 410.5 | 469.1 | 527.7 | 586.4 | 645 | 703.7 | 762.3 | 820.9 |
21W04 | 559 | -16 | -2.78% | -5.12 | 353.5 | 412.4 | 471.3 | 530.2 | 589.2 | 648.1 | 707 | 765.9 | 824.8 |
21W03 | 575 | -1 | -0.17% | -2.95 | 355.5 | 414.7 | 474 | 533.2 | 592.5 | 651.7 | 711 | 770.2 | 829.4 |
21W02 | 576 | 0 | 0% | -2.87 | 355.8 | 415.1 | 474.4 | 533.7 | 593 | 652.3 | 711.6 | 770.9 | 830.2 |
21W01 | 576 | -8 | -1.37% | -2.9 | 355.9 | 415.3 | 474.6 | 533.9 | 593.2 | 652.6 | 711.9 | 771.2 | 830.5 |
20W52 | 584 | -8 | -1.35% | -1.26 | 354.9 | 414 | 473.2 | 532.3 | 591.5 | 650.6 | 709.8 | 768.9 | 828 |
20W51 | 592 | +2 | +0.34% | +0.44 | 353.6 | 412.6 | 471.5 | 530.4 | 589.4 | 648.3 | 707.3 | 766.2 | 825.1 |
20W50 | 590 | -7 | -1.17% | +0.48 | 352.3 | 411 | 469.7 | 528.4 | 587.2 | 645.9 | 704.6 | 763.3 | 822 |
20W49 | 597 | -1 | -0.17% | +2.23 | 350.4 | 408.8 | 467.2 | 525.6 | 584 | 642.4 | 700.8 | 759.2 | 817.6 |
20W48 | 598 | +4 | +0.67% | +2.67 | 349.5 | 407.7 | 466 | 524.2 | 582.5 | 640.7 | 699 | 757.2 | 815.4 |
20W47 | 594 | -12 | -1.98% | +2.21 | 348.7 | 406.8 | 464.9 | 523 | 581.2 | 639.3 | 697.4 | 755.5 | 813.6 |
20W46 | 606 | +10 | +1.68% | +4.36 | 348.4 | 406.5 | 464.6 | 522.6 | 580.7 | 638.8 | 696.8 | 754.9 | 813 |
20W45 | 596 | -20 | -3.25% | +2.7 | 348.2 | 406.2 | 464.2 | 522.3 | 580.3 | 638.3 | 696.4 | 754.4 | 812.4 |
20W44 | 616 | +14 | +2.33% | +5.81 | 349.3 | 407.5 | 465.7 | 523.9 | 582.2 | 640.4 | 698.6 | 756.8 | 815 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 602 | +20 | +3.44% | +3.44 | 349.2 | 407.4 | 465.6 | 523.8 | 582 | 640.2 | 698.4 | 756.6 | 814.8 |
20W42 | 582 | +3 | +0.52% | -0.28 | 350.2 | 408.5 | 466.9 | 525.3 | 583.6 | 642 | 700.3 | 758.7 | 817.1 |
20W41 | 579 | +26 | +4.7% | -0.92 | 350.6 | 409.1 | 467.5 | 525.9 | 584.4 | 642.8 | 701.3 | 759.7 | 818.1 |
20W40 | 553 | -4 | -0.72% | -5.46 | 351 | 409.4 | 467.9 | 526.4 | 584.9 | 643.4 | 701.9 | 760.4 | 818.9 |
20W39 | 557 | -6 | -1.07% | -5.67 | 354.3 | 413.3 | 472.4 | 531.4 | 590.5 | 649.5 | 708.6 | 767.6 | 826.6 |
20W38 | 563 | +14 | +2.55% | -4.99 | 355.5 | 414.8 | 474 | 533.3 | 592.5 | 651.8 | 711 | 770.3 | 829.6 |
20W37 | 549 | -28 | -4.85% | -7.49 | 356.1 | 415.4 | 474.8 | 534.1 | 593.5 | 652.8 | 712.2 | 771.5 | 830.8 |
20W36 | 577 | -4 | -0.69% | -3.23 | 357.7 | 417.4 | 477 | 536.6 | 596.2 | 655.9 | 715.5 | 775.1 | 834.7 |
20W35 | 581 | -7 | -1.19% | -2.57 | 357.8 | 417.4 | 477 | 536.7 | 596.3 | 655.9 | 715.6 | 775.2 | 834.8 |
20W34 | 588 | -13 | -2.16% | -1.36 | 357.6 | 417.3 | 476.9 | 536.5 | 596.1 | 655.7 | 715.3 | 774.9 | 834.5 |
20W33 | 601 | -19 | -3.06% | +0.77 | 357.8 | 417.5 | 477.1 | 536.7 | 596.4 | 656 | 715.7 | 775.3 | 834.9 |
20W32 | 620 | +6 | +0.98% | +3.97 | 357.8 | 417.4 | 477 | 536.7 | 596.3 | 655.9 | 715.6 | 775.2 | 834.8 |
20W31 | 614 | -9 | -1.44% | +4.57 | 352.3 | 411 | 469.7 | 528.4 | 587.2 | 645.9 | 704.6 | 763.3 | 822 |
20W30 | 623 | +31 | +5.24% | +7.71 | 347 | 404.9 | 462.7 | 520.5 | 578.4 | 636.2 | 694.1 | 751.9 | 809.7 |
20W29 | 592 | +6 | +1.02% | +4.04 | 341.4 | 398.3 | 455.2 | 512.1 | 569 | 625.9 | 682.8 | 739.7 | 796.6 |
20W28 | 586 | -39 | -6.24% | +4.77 | 335.6 | 391.5 | 447.4 | 503.4 | 559.3 | 615.2 | 671.2 | 727.1 | 783 |
20W27 | 625 | +41 | +7.02% | +14.2 | 328.5 | 383.2 | 438 | 492.8 | 547.5 | 602.2 | 657 | 711.8 | 766.5 |
20W26 | 584 | +9 | +1.57% | +9.75 | 319.3 | 372.5 | 425.7 | 478.9 | 532.1 | 585.3 | 638.5 | 691.8 | 745 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 575 | -10 | -1.71% | +10.5 | 312.3 | 364.4 | 416.4 | 468.5 | 520.5 | 572.6 | 624.6 | 676.7 | 728.8 |
20W24 | 585 | +7 | +1.21% | +15.1 | 305 | 355.8 | 406.6 | 457.5 | 508.3 | 559.1 | 610 | 660.8 | 711.6 |
20W23 | 578 | 0 | 0% | +16.2 | 298.5 | 348.2 | 398 | 447.7 | 497.5 | 547.2 | 597 | 646.7 | 696.4 |
20W22 | 578 | -14 | -2.36% | +17.9 | 294.1 | 343.1 | 392.1 | 441.1 | 490.2 | 539.2 | 588.2 | 637.2 | 686.2 |
20W21 | 592 | -8 | -1.33% | +22.7 | 289.4 | 337.7 | 385.9 | 434.1 | 482.4 | 530.6 | 578.9 | 627.1 | 675.3 |
20W20 | 600 | +99 | +19.8% | +26.1 | 285.6 | 333.1 | 380.7 | 428.3 | 475.9 | 523.5 | 571.1 | 618.7 | 666.3 |
20W19 | 501 | +1 | +0.2% | +7.08 | 280.7 | 327.5 | 374.3 | 421.1 | 467.9 | 514.7 | 561.5 | 608.2 | 655 |
20W18 | 500 | -1 | -0.2% | +7.95 | 277.9 | 324.2 | 370.6 | 416.9 | 463.2 | 509.5 | 555.8 | 602.2 | 648.5 |
20W17 | 501 | +35 | +7.51% | +9.34 | 274.9 | 320.7 | 366.6 | 412.4 | 458.2 | 504 | 549.8 | 595.6 | 641.5 |
20W16 | 466 | +33.5 | +7.75% | +2.67 | 272.3 | 317.7 | 363.1 | 408.5 | 453.9 | 499.3 | 544.7 | 590 | 635.4 |
20W15 | 432.5 | +7.5 | +1.76% | -4.36 | 271.3 | 316.6 | 361.8 | 407 | 452.2 | 497.5 | 542.7 | 587.9 | 633.1 |
20W14 | 425 | -8.5 | -1.96% | -5.76 | 270.6 | 315.7 | 360.8 | 405.9 | 451 | 496.1 | 541.2 | 586.2 | 631.3 |
20W13 | 433.5 | +17.5 | +4.21% | -3.79 | 270.3 | 315.4 | 360.5 | 405.5 | 450.6 | 495.6 | 540.7 | 585.8 | 630.8 |
20W12 | 416 | -28 | -6.31% | -7.56 | 270 | 315 | 360 | 405 | 450 | 495 | 540 | 585.1 | 630.1 |
20W11 | 444 | -39 | -8.07% | -1.64 | 270.8 | 316 | 361.1 | 406.2 | 451.4 | 496.5 | 541.7 | 586.8 | 631.9 |
20W10 | 483 | +6 | +1.26% | +7.27 | 270.2 | 315.2 | 360.2 | 405.2 | 450.3 | 495.3 | 540.3 | 585.4 | 630.4 |
20W09 | 477 | -31 | -6.1% | +6.61 | 268.5 | 313.2 | 357.9 | 402.7 | 447.4 | 492.2 | 536.9 | 581.6 | 626.4 |
20W08 | 508 | +12.5 | +2.52% | +14.4 | 266.4 | 310.8 | 355.2 | 399.6 | 444 | 488.4 | 532.8 | 577.2 | 621.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 495.5 | +55.5 | +12.6% | +13.5 | 262 | 305.7 | 349.3 | 393 | 436.7 | 480.3 | 524 | 567.6 | 611.3 |
20W06 | 440 | +5 | +1.15% | +2.06 | 258.7 | 301.8 | 344.9 | 388 | 431.1 | 474.2 | 517.3 | 560.4 | 603.6 |
20W05 | 435 | -10 | -2.25% | +1.69 | 256.7 | 299.4 | 342.2 | 385 | 427.8 | 470.5 | 513.3 | 556.1 | 598.9 |
20W04 | 445 | +0.5 | +0.11% | +4.33 | 255.9 | 298.6 | 341.2 | 383.9 | 426.5 | 469.2 | 511.8 | 554.5 | 597.2 |
20W03 | 444.5 | +28.5 | +6.85% | +4.65 | 254.9 | 297.3 | 339.8 | 382.3 | 424.8 | 467.2 | 509.7 | 552.2 | 594.7 |
20W02 | 416 | -4 | -0.95% | -2 | 254.7 | 297.2 | 339.6 | 382 | 424.5 | 467 | 509.4 | 551.8 | 594.3 |
20W01 | 420 | -6.5 | -1.52% | -1.55 | 256 | 298.6 | 341.3 | 384 | 426.6 | 469.3 | 511.9 | 554.6 | 597.3 |
19W52 | 426.5 | -7 | -1.61% | -0.73 | 257.8 | 300.7 | 343.7 | 386.7 | 429.6 | 472.6 | 515.5 | 558.5 | 601.5 |
19W51 | 433.5 | +4 | +0.93% | +0.65 | 258.4 | 301.5 | 344.6 | 387.6 | 430.7 | 473.8 | 516.8 | 559.9 | 603 |
19W50 | 429.5 | -16.5 | -3.7% | -0.47 | 258.9 | 302.1 | 345.2 | 388.4 | 431.5 | 474.7 | 517.8 | 561 | 604.2 |
19W49 | 446 | +14 | +3.24% | +3.12 | 259.5 | 302.8 | 346 | 389.2 | 432.5 | 475.8 | 519 | 562.2 | 605.5 |
19W48 | 432 | +19 | +4.6% | +0.26 | 258.5 | 301.6 | 344.7 | 387.8 | 430.9 | 474 | 517.1 | 560.2 | 603.2 |
19W47 | 413 | -10.5 | -2.48% | -3.88 | 257.8 | 300.8 | 343.7 | 386.7 | 429.7 | 472.6 | 515.6 | 558.6 | 601.5 |
19W46 | 423.5 | +27 | +6.81% | -1.57 | 258.2 | 301.2 | 344.2 | 387.2 | 430.3 | 473.3 | 516.3 | 559.4 | 602.4 |
19W45 | 396.5 | -22.5 | -5.37% | -7.85 | 258.2 | 301.2 | 344.2 | 387.2 | 430.3 | 473.3 | 516.3 | 559.4 | 602.4 |
19W44 | 419 | -3 | -0.71% | -3.39 | 260.2 | 303.6 | 347 | 390.3 | 433.7 | 477.1 | 520.4 | 563.8 | 607.2 |
19W43 | 422 | -19 | -4.31% | -2.85 | 260.6 | 304.1 | 347.5 | 390.9 | 434.4 | 477.8 | 521.3 | 564.7 | 608.1 |
19W42 | 441 | -2.5 | -0.56% | +1.34 | 261.1 | 304.6 | 348.1 | 391.6 | 435.2 | 478.7 | 522.2 | 565.7 | 609.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 443.5 | -15.5 | -3.38% | +2.02 | 260.8 | 304.3 | 347.8 | 391.3 | 434.7 | 478.2 | 521.7 | 565.2 | 608.6 |
19W40 | 459 | +18.5 | +4.2% | +5.46 | 261.1 | 304.7 | 348.2 | 391.7 | 435.2 | 478.8 | 522.3 | 565.8 | 609.3 |
19W39 | 440.5 | -4 | -0.9% | +1.73 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 562.9 | 606.2 |
19W38 | 444.5 | +2.5 | +0.57% | +3.03 | 258.9 | 302 | 345.1 | 388.3 | 431.4 | 474.6 | 517.7 | 560.8 | 604 |
19W37 | 442 | +17 | +4% | +3.02 | 257.4 | 300.3 | 343.2 | 386.1 | 429 | 471.9 | 514.8 | 557.8 | 600.7 |
19W36 | 425 | +9 | +2.16% | -0.08 | 255.2 | 297.7 | 340.3 | 382.8 | 425.3 | 467.9 | 510.4 | 553 | 595.5 |
19W35 | 416 | -5 | -1.19% | -1.98 | 254.7 | 297.1 | 339.5 | 382 | 424.4 | 466.9 | 509.3 | 551.8 | 594.2 |
19W34 | 421 | -2.5 | -0.59% | -0.05 | 252.7 | 294.8 | 337 | 379.1 | 421.2 | 463.3 | 505.4 | 547.6 | 589.7 |
19W33 | 423.5 | -17.5 | -3.97% | +1.42 | 250.5 | 292.3 | 334.1 | 375.8 | 417.6 | 459.3 | 501.1 | 542.8 | 584.6 |
19W32 | 441 | +13 | +3.04% | +6.68 | 248 | 289.4 | 330.7 | 372 | 413.4 | 454.7 | 496.1 | 537.4 | 578.7 |
19W31 | 428 | -4 | -0.93% | +5.01 | 244.5 | 285.3 | 326.1 | 366.8 | 407.6 | 448.3 | 489.1 | 529.8 | 570.6 |
19W30 | 432 | -3.5 | -0.8% | +7.2 | 241.8 | 282.1 | 322.4 | 362.7 | 403 | 443.3 | 483.6 | 523.9 | 564.2 |
19W29 | 435.5 | -14.5 | -3.22% | +9.42 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.4 | 557.2 |
19W28 | 450 | +20 | +4.65% | +14.7 | 235.4 | 274.6 | 313.8 | 353.1 | 392.3 | 431.5 | 470.8 | 510 | 549.2 |
19W27 | 430 | +10 | +2.38% | +11.5 | 231.4 | 269.9 | 308.5 | 347.1 | 385.6 | 424.2 | 462.7 | 501.3 | 539.9 |
19W26 | 420 | +6.5 | +1.57% | +10.4 | 228.3 | 266.3 | 304.3 | 342.4 | 380.4 | 418.5 | 456.5 | 494.6 | 532.6 |
19W25 | 413.5 | +19.5 | +4.95% | +9.93 | 225.7 | 263.3 | 300.9 | 338.5 | 376.2 | 413.8 | 451.4 | 489 | 526.6 |
19W24 | 394 | -19 | -4.6% | +5.95 | 223.1 | 260.3 | 297.5 | 334.7 | 371.9 | 409.1 | 446.3 | 483.4 | 520.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 413 | +39 | +10.4% | +11.8 | 221.7 | 258.7 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.4 |
19W22 | 374 | 0 | 0% | +2.42 | 219.1 | 255.6 | 292.1 | 328.6 | 365.2 | 401.7 | 438.2 | 474.7 | 511.2 |
19W21 | 374 | +5 | +1.36% | +3.71 | 216.4 | 252.4 | 288.5 | 324.6 | 360.6 | 396.7 | 432.7 | 468.8 | 504.9 |
19W20 | 369 | +3.5 | +0.96% | +3.56 | 213.8 | 249.4 | 285 | 320.7 | 356.3 | 391.9 | 427.6 | 463.2 | 498.8 |
19W19 | 365.5 | -3 | -0.81% | +3.79 | 211.3 | 246.5 | 281.7 | 316.9 | 352.2 | 387.4 | 422.6 | 457.8 | 493 |
19W18 | 368.5 | +1.5 | +0.41% | +5.9 | 208.8 | 243.6 | 278.4 | 313.2 | 348 | 382.8 | 417.6 | 452.4 | 487.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |