| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 171 | 173.5 | -2.5 | -1.44% | 0.86% | 172 | 172.5 | 171 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,514 | 4.31億 | 2,384 | 1.1張/筆 | 171.5元 | 1.96 | 11.29 | -1.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,152 | 7.16億 | 3,469 | 1.2張/筆 | 172.6元 | +0.5 (+0.29%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.44%)
財報評分: 最新48分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 171 | -2.5 | -1.44% | -2.04 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 226.9 | 244.4 | | 04/24 | 173.5 | +0.5 | +0.29% | -0.67 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 | | 04/23 | 173 | +0.5 | +0.29% | -1 | 104.8 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 | 227.2 | 244.6 | | 04/22 | 172.5 | +4.5 | +2.68% | -1.37 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 | | 04/19 | 168 | -4 | -2.33% | -4.05 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 | | 04/18 | 172 | +1.5 | +0.88% | -1.92 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.4 | 228 | 245.5 | | 04/17 | 170.5 | +0.5 | +0.29% | -2.9 | 105.4 | 122.9 | 140.5 | 158 | 175.6 | 193.2 | 210.7 | 228.3 | 245.8 | | 04/16 | 170 | -3 | -1.73% | -3.3 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.1 | | 04/15 | 173 | -1.5 | -0.86% | -1.71 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 | | 04/12 | 174.5 | -1 | -0.57% | -0.98 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.9 | 211.5 | 229.1 | 246.7 | | 04/11 | 175.5 | -3 | -1.68% | -0.56 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 | | 04/10 | 178.5 | 0 | 0% | +0.95 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 | | 04/09 | 178.5 | +2.5 | +1.42% | +0.82 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.8 | 212.5 | 230.2 | 247.9 | | 04/08 | 176 | +0.5 | +0.28% | -0.74 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 | 195 | 212.8 | 230.5 | 248.2 | | 04/03 | 175.5 | -0.5 | -0.28% | -1.18 | 106.6 | 124.3 | 142.1 | 159.8 | 177.6 | 195.4 | 213.1 | 230.9 | 248.6 | | 04/02 | 176 | +0.5 | +0.28% | -1.03 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 | | 04/01 | 175.5 | +3.5 | +2.03% | -1.44 | 106.8 | 124.6 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 | | 03/29 | 172 | +0.5 | +0.29% | -3.53 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 171.5 | -0.5 | -0.29% | -3.94 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 | | 03/27 | 172 | 0 | 0% | -3.79 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.7 | 214.5 | 232.4 | 250.3 | | 03/26 | 172 | -2 | -1.15% | -3.93 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.8 | 250.7 | | 03/25 | 174 | +2.5 | +1.46% | -2.93 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233 | 251 | | 03/22 | 171.5 | -5 | -2.83% | -4.44 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.3 | | 03/21 | 176.5 | +4.5 | +2.62% | -1.79 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 | | 03/20 | 172 | -0.5 | -0.29% | -4.39 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 | | 03/19 | 172.5 | -1.5 | -0.86% | -4.18 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 03/18 | 174 | -3 | -1.69% | -3.37 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 | | 03/15 | 177 | -2 | -1.12% | -1.75 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 | 198.2 | 216.2 | 234.2 | 252.2 | | 03/14 | 179 | +3 | +1.7% | -0.66 | 108.1 | 126.1 | 144.1 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.3 | | 03/13 | 176 | 0 | 0% | -2.34 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.2 | 216.3 | 234.3 | 252.3 | | 03/12 | 176 | +1.5 | +0.86% | -2.37 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 | 198.3 | 216.3 | 234.3 | 252.4 | | 03/11 | 174.5 | +2 | +1.16% | -3.23 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 | | 03/08 | 172.5 | -2.5 | -1.43% | -4.4 | 108.3 | 126.3 | 144.4 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 | | 03/07 | 175 | 0 | 0% | -3.1 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 | 198.7 | 216.7 | 234.8 | 252.8 | | 03/06 | 175 | +1.5 | +0.86% | -3.16 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.9 | 234.9 | 253 | | 03/05 | 173.5 | -0.5 | -0.29% | -4.09 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 174 | 0 | 0% | -3.9 | 108.6 | 126.7 | 144.8 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 | | 03/01 | 174 | -0.5 | -0.29% | -4 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 | | 02/29 | 174.5 | +2.5 | +1.45% | -3.8 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 254 | | 02/27 | 172 | -1 | -0.58% | -5.27 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 | | 02/26 | 173 | -3 | -1.7% | -4.81 | 109 | 127.2 | 145.4 | 163.6 | 181.7 | 199.9 | 218.1 | 236.3 | 254.4 | | 02/23 | 176 | 0 | 0% | -3.24 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.6 | | 02/22 | 176 | 0 | 0% | -3.28 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 02/21 | 176 | -1.5 | -0.85% | -3.3 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 02/20 | 177.5 | +3.5 | +2.01% | -2.49 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 02/19 | 174 | +3 | +1.75% | -4.4 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 02/16 | 171 | +1 | +0.59% | -6.06 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 02/15 | 170 | -4 | -2.3% | -6.63 | 109.2 | 127.4 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 | | 02/05 | 174 | -0.5 | -0.29% | -4.45 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 255 | | 02/02 | 174.5 | -0.5 | -0.29% | -4.17 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 | | 02/01 | 175 | +1 | +0.57% | -3.93 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 | | 01/31 | 174 | 0 | 0% | -4.51 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.4 | 218.7 | 236.9 | 255.1 | | 01/30 | 174 | -5 | -2.79% | -4.58 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.8 | 237.1 | 255.3 | | 01/29 | 179 | +1.5 | +0.85% | -1.9 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 177.5 | -2 | -1.11% | -2.72 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.5 | | 01/25 | 179.5 | +1.5 | +0.84% | -1.62 | 109.5 | 127.7 | 146 | 164.2 | 182.4 | 200.7 | 218.9 | 237.2 | 255.4 | | 01/24 | 178 | -3 | -1.66% | -2.39 | 109.4 | 127.6 | 145.9 | 164.1 | 182.4 | 200.6 | 218.8 | 237.1 | 255.3 | | 01/23 | 181 | +1 | +0.56% | -0.72 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 | | 01/22 | 180 | +0.5 | +0.28% | -1.23 | 109.4 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.2 | | 01/19 | 179.5 | +2.5 | +1.41% | -1.5 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 | | 01/18 | 177 | -1.5 | -0.84% | -2.8 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 | | 01/17 | 178.5 | -3.5 | -1.92% | -1.95 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.7 | 254.9 | | 01/16 | 182 | -2 | -1.09% | +0.05 | 109.2 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.7 | | 01/15 | 184 | -0.5 | -0.27% | +1.24 | 109 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.4 | | 01/12 | 184.5 | -1.5 | -0.81% | +1.61 | 109 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236.1 | 254.2 | | 01/11 | 186 | +3 | +1.64% | +2.48 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254.1 | | 01/10 | 183 | +0.5 | +0.27% | +0.9 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.6 | 235.8 | 253.9 | | 01/09 | 182.5 | -3.5 | -1.88% | +0.64 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 | | 01/08 | 186 | -4 | -2.11% | +2.57 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 | | 01/05 | 190 | -5.5 | -2.81% | +4.8 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 | | 01/04 | 195.5 | +3.5 | +1.82% | +7.9 | 108.7 | 126.8 | 144.9 | 163.1 | 181.2 | 199.3 | 217.4 | 235.5 | 253.7 | | 01/03 | 192 | -2 | -1.03% | +6.09 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 194 | +1 | +0.52% | +7.33 | 108.4 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253 | | 12/29 | 193 | +3.5 | +1.85% | +6.94 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.7 | | 12/28 | 189.5 | -1 | -0.52% | +5.16 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.3 | 252.3 | | 12/27 | 190.5 | +1.5 | +0.79% | +5.81 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 12/26 | 189 | +2.5 | +1.34% | +5.07 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.8 | 233.8 | 251.8 | | 12/25 | 186.5 | 0 | 0% | +3.76 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.7 | 251.6 | | 12/22 | 186.5 | -1 | -0.53% | +3.78 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 | | 12/21 | 187.5 | +2.5 | +1.35% | +4.4 | 107.8 | 125.7 | 143.7 | 161.6 | 179.6 | 197.6 | 215.5 | 233.5 | 251.4 | | 12/20 | 185 | -1.5 | -0.8% | +3.07 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.3 | | 12/19 | 186.5 | 0 | 0% | +3.98 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 | | 12/18 | 186.5 | -1 | -0.53% | +4.08 | 107.5 | 125.4 | 143.3 | 161.3 | 179.2 | 197.1 | 215 | 232.9 | 250.9 | | 12/15 | 187.5 | +8 | +4.46% | +4.7 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 | | 12/14 | 179.5 | +4 | +2.28% | +0.27 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 12/13 | 175.5 | -3.5 | -1.96% | -2 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 | | 12/12 | 179 | +0.5 | +0.28% | -0.11 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 232.9 | 250.9 | | 12/11 | 178.5 | -2.5 | -1.38% | -0.4 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 | | 12/08 | 181 | +2 | +1.12% | +1.01 | 107.5 | 125.4 | 143.3 | 161.3 | 179.2 | 197.1 | 215 | 232.9 | 250.9 | | 12/07 | 179 | -1 | -0.56% | -0.06 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 180 | -1 | -0.55% | +0.54 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 12/05 | 181 | -0.5 | -0.28% | +1.17 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 | | 12/04 | 181.5 | -1 | -0.55% | +1.51 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 | | 12/01 | 182.5 | -3.5 | -1.88% | +2.09 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 | | 11/30 | 186 | +3 | +1.64% | +4.08 | 107.2 | 125.1 | 143 | 160.8 | 178.7 | 196.6 | 214.4 | 232.3 | 250.2 | | 11/29 | 183 | -2 | -1.08% | +2.44 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.4 | 232.2 | 250.1 | | 11/28 | 185 | +1.5 | +0.82% | +3.61 | 107.1 | 125 | 142.8 | 160.7 | 178.6 | 196.4 | 214.3 | 232.1 | 250 | | 11/27 | 183.5 | -1 | -0.54% | +2.84 | 107.1 | 124.9 | 142.7 | 160.6 | 178.4 | 196.3 | 214.1 | 232 | 249.8 | | 11/24 | 184.5 | +2.5 | +1.37% | +3.46 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 | | 11/23 | 182 | -0.5 | -0.27% | +2.12 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196 | 213.9 | 231.7 | 249.5 | | 11/22 | 182.5 | +1.5 | +0.83% | +2.4 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196 | 213.9 | 231.7 | 249.5 | | 11/21 | 181 | +3 | +1.69% | +1.6 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 196 | 213.8 | 231.6 | 249.4 | | 11/20 | 178 | +0.5 | +0.28% | -0.04 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 | | 11/17 | 177.5 | +1 | +0.57% | -0.29 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | | 11/16 | 176.5 | +1.5 | +0.86% | -0.85 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | | 11/15 | 175 | +2 | +1.16% | -1.71 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.9 | 213.7 | 231.5 | 249.3 | | 11/14 | 173 | +0.5 | +0.29% | -2.88 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.8 | 231.6 | 249.4 | | 11/13 | 172.5 | -1 | -0.58% | -3.24 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 173.5 | -4.5 | -2.53% | -2.69 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 | | 11/09 | 178 | -1 | -0.56% | -0.14 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196.1 | 213.9 | 231.7 | 249.5 | | 11/08 | 179 | -3 | -1.65% | +0.47 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | | 11/07 | 182 | +1 | +0.55% | +2.08 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 | | 11/06 | 181 | +2.5 | +1.4% | +1.48 | 107 | 124.9 | 142.7 | 160.5 | 178.4 | 196.2 | 214 | 231.9 | 249.7 | | 11/03 | 178.5 | +2 | +1.13% | +0.02 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 | | 11/02 | 176.5 | +3 | +1.73% | -1.16 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.1 | 250 | | 11/01 | 173.5 | -2 | -1.14% | -2.94 | 107.2 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.2 | | 10/31 | 175.5 | -2 | -1.13% | -2.01 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 | | 10/30 | 177.5 | -1.5 | -0.84% | -1.12 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 | | 10/27 | 179 | +7.5 | +4.37% | -0.52 | 108 | 126 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 | | 10/26 | 171.5 | -2 | -1.15% | -4.94 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 | 198.5 | 216.5 | 234.5 | 252.6 | | 10/25 | 173.5 | +2.5 | +1.46% | -4.13 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | | 10/24 | 171 | -1 | -0.58% | -5.78 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254.1 | | 10/23 | 172 | -2 | -1.15% | -5.51 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 10/20 | 174 | -5 | -2.79% | -4.72 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 200.9 | 219.2 | 237.4 | 255.7 | | 10/19 | 179 | 0 | 0% | -2.26 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.5 | 219.8 | 238.1 | 256.4 | | 10/18 | 179 | -2 | -1.1% | -2.48 | 110.1 | 128.5 | 146.8 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 181 | -1.5 | -0.82% | -1.64 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | | 10/16 | 182.5 | -0.5 | -0.27% | -1.1 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.3 | | 10/13 | 183 | -0.5 | -0.27% | -1.09 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 | | 10/12 | 183.5 | 0 | 0% | -1.1 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 | | 10/11 | 183.5 | +5.5 | +3.09% | -1.35 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | | 10/06 | 178 | +0.5 | +0.28% | -4.48 | 111.8 | 130.4 | 149.1 | 167.7 | 186.4 | 205 | 223.6 | 242.3 | 260.9 | | 10/05 | 177.5 | +0.5 | +0.28% | -4.96 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.5 | | 10/04 | 177 | -2 | -1.12% | -5.45 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.4 | 262.1 | | 10/03 | 179 | -2 | -1.1% | -4.59 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.1 | 243.9 | 262.7 | | 10/02 | 181 | 0 | 0% | -3.71 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 | | 09/28 | 181 | -3 | -1.63% | -3.91 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226 | 244.9 | 263.7 | | 09/27 | 184 | +4 | +2.22% | -2.57 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 | | 09/26 | 180 | -1.5 | -0.83% | -4.9 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.1 | 246.1 | 265 | | 09/25 | 181.5 | +4 | +2.25% | -4.33 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 | | 09/22 | 177.5 | +2 | +1.14% | -6.62 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 | | 09/21 | 175.5 | -4.5 | -2.5% | -7.89 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.7 | | 09/20 | 180 | -4 | -2.17% | -5.75 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 | | 09/19 | 184 | +1 | +0.55% | -3.83 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 183 | +0.5 | +0.27% | -4.51 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 230 | 249.1 | 268.3 | | 09/15 | 182.5 | +2.5 | +1.39% | -4.92 | 115.2 | 134.4 | 153.6 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 | | 09/14 | 180 | +3 | +1.69% | -6.4 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 | | 09/13 | 177 | +1 | +0.57% | -8.18 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 | | 09/12 | 176 | +1 | +0.57% | -8.92 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 | | 09/11 | 175 | +2.5 | +1.45% | -9.67 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 | | 09/08 | 172.5 | -2 | -1.15% | -11.2 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.1 | 252.6 | 272 | | 09/07 | 174.5 | -5 | -2.79% | -10.4 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.7 | | 09/06 | 179.5 | +0.5 | +0.28% | -8.13 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 | | 09/05 | 179 | -2.5 | -1.38% | -8.63 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 | | 09/04 | 181.5 | +3 | +1.68% | -7.6 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 | | 09/01 | 178.5 | +1 | +0.56% | -9.37 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 | | 08/31 | 177.5 | +0.5 | +0.28% | -10.1 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.5 | | 08/30 | 177 | -1.5 | -0.84% | -10.6 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.7 | 237.5 | 257.3 | 277.1 | | 08/29 | 178.5 | -3 | -1.65% | -10 | 119 | 138.9 | 158.7 | 178.6 | 198.4 | 218.3 | 238.1 | 257.9 | 277.8 | | 08/28 | 181.5 | +3.5 | +1.97% | -8.73 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 | | 08/25 | 178 | +1 | +0.56% | -10.6 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 | 219.1 | 239 | 259 | 278.9 | | 08/24 | 177 | +3 | +1.72% | -11.4 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 | 219.7 | 239.6 | 259.6 | 279.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 174 | -3.5 | -1.97% | -13.1 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 | | 08/22 | 177.5 | -1.5 | -0.84% | -11.6 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.9 | 240.9 | 261 | 281.1 | | 08/21 | 179 | -1 | -0.56% | -11.1 | 120.8 | 140.9 | 161 | 181.1 | 201.2 | 221.4 | 241.5 | 261.6 | 281.8 | | 08/18 | 180 | -1.5 | -0.83% | -10.8 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 221.9 | 242.1 | 262.3 | 282.5 | | 08/17 | 181.5 | +7.5 | +4.31% | -10.3 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 | | 08/16 | 174 | +4 | +2.35% | -14.2 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.7 | 284 | | 08/15 | 170 | -3.5 | -2.02% | -16.5 | 122.2 | 142.5 | 162.9 | 183.2 | 203.6 | 223.9 | 244.3 | 264.7 | 285 | | 08/14 | 173.5 | -12.5 | -6.72% | -15.1 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.3 | 265.7 | 286.1 | | 08/11 | 186 | -1 | -0.53% | -9.29 | 123 | 143.5 | 164 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 | | 08/10 | 187 | +0.5 | +0.27% | -8.97 | 123.3 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267.1 | 287.6 | | 08/09 | 186.5 | +1.5 | +0.81% | -9.37 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 | 226.4 | 247 | 267.5 | 288.1 | | 08/08 | 185 | -2.5 | -1.33% | -10.4 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.7 | 268.3 | 288.9 | | 08/07 | 187.5 | -6.5 | -3.35% | -9.44 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.2 | 289.9 | | 08/04 | 194 | -7 | -3.48% | -6.58 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 | | 08/02 | 201 | -1.5 | -0.74% | -3.44 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.4 | | 08/01 | 202.5 | +5 | +2.53% | -2.92 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 | | 07/31 | 208 | +3 | +1.46% | -0.42 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.5 | 292.4 | | 07/28 | 205 | +0.5 | +0.24% | -1.96 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 204.5 | +1 | +0.49% | -2.34 | 125.6 | 146.6 | 167.5 | 188.5 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 | | 07/26 | 203.5 | -4 | -1.93% | -2.97 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.7 | 293.6 | | 07/25 | 207.5 | +2.5 | +1.22% | -1.22 | 126 | 147 | 168 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 | | 07/24 | 205 | +1 | +0.49% | -2.5 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.3 | 294.4 | | 07/21 | 204 | -2.5 | -1.21% | -3.13 | 126.4 | 147.4 | 168.5 | 189.5 | 210.6 | 231.7 | 252.7 | 273.8 | 294.8 | | 07/20 | 206.5 | -5.5 | -2.59% | -2.08 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.2 | | 07/19 | 212 | +1 | +0.47% | +0.37 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.3 | 253.5 | 274.6 | 295.7 | | 07/18 | 211 | -4 | -1.86% | -0.21 | 126.9 | 148 | 169.2 | 190.3 | 211.4 | 232.6 | 253.7 | 274.9 | 296 | | 07/17 | 215 | +3 | +1.42% | +1.57 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 | | 07/14 | 212 | +8.5 | +4.18% | +0.04 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 | | 07/13 | 203.5 | +1 | +0.49% | -4.1 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.9 | 297.1 | | 07/12 | 202.5 | -2 | -0.98% | -4.77 | 127.6 | 148.9 | 170.1 | 191.4 | 212.6 | 233.9 | 255.2 | 276.4 | 297.7 | | 07/11 | 204.5 | +3 | +1.49% | -4.07 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 | | 07/10 | 201.5 | +0.5 | +0.25% | -5.66 | 128.2 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.7 | 299 | | 07/07 | 201 | -3 | -1.47% | -6.09 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 | | 07/06 | 204 | -6 | -2.86% | -4.88 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.3 | | 07/05 | 210 | 0 | 0% | -2.24 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 | 236.3 | 257.8 | 279.3 | 300.7 | | 07/04 | 210 | +4.5 | +2.19% | -2.34 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 205.5 | +1.5 | +0.74% | -4.51 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.8 | 301.3 | | 06/30 | 204 | 0 | 0% | -5.34 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.7 | | 06/29 | 204 | +1 | +0.49% | -5.5 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259 | 280.6 | 302.2 | | 06/28 | 203 | +2 | +1% | -6.14 | 129.8 | 151.4 | 173 | 194.6 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 | | 06/27 | 201 | -1 | -0.5% | -7.28 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.5 | 260.1 | 281.8 | 303.5 | | 06/26 | 202 | +0.5 | +0.25% | -7.04 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 | | 06/21 | 201.5 | -3.5 | -1.71% | -7.49 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 304.9 | | 06/20 | 205 | -2 | -0.97% | -6.14 | 131 | 152.9 | 174.7 | 196.6 | 218.4 | 240.2 | 262.1 | 283.9 | 305.8 | | 06/19 | 207 | +2 | +0.98% | -5.43 | 131.3 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.5 | 306.4 | | 06/16 | 205 | -0.5 | -0.24% | -6.5 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 307 | | 06/15 | 205.5 | -3 | -1.44% | -6.46 | 131.8 | 153.8 | 175.7 | 197.7 | 219.7 | 241.7 | 263.6 | 285.6 | 307.6 | | 06/14 | 208.5 | +4.5 | +2.21% | -5.27 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.1 | 308.1 | | 06/13 | 204 | -5 | -2.39% | -7.45 | 132.2 | 154.3 | 176.3 | 198.4 | 220.4 | 242.5 | 264.5 | 286.5 | 308.6 | | 06/12 | 209 | -2.5 | -1.18% | -5.36 | 132.5 | 154.6 | 176.7 | 198.8 | 220.8 | 242.9 | 265 | 287.1 | 309.2 | | 06/09 | 211.5 | +1.5 | +0.71% | -4.38 | 132.7 | 154.8 | 176.9 | 199.1 | 221.2 | 243.3 | 265.4 | 287.5 | 309.7 | | 06/08 | 210 | -3 | -1.41% | -5.22 | 132.9 | 155.1 | 177.3 | 199.4 | 221.6 | 243.7 | 265.9 | 288 | 310.2 | | 06/07 | 213 | +4 | +1.91% | -3.99 | 133.1 | 155.3 | 177.5 | 199.7 | 221.8 | 244 | 266.2 | 288.4 | 310.6 | | 06/06 | 209 | +2.5 | +1.21% | -5.94 | 133.3 | 155.5 | 177.8 | 200 | 222.2 | 244.4 | 266.6 | 288.9 | 311.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 206.5 | +1.5 | +0.73% | -7.23 | 133.6 | 155.8 | 178.1 | 200.3 | 222.6 | 244.9 | 267.1 | 289.4 | 311.6 | | 06/02 | 205 | +0.5 | +0.24% | -8.08 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 | | 06/01 | 204.5 | +2 | +0.99% | -8.46 | 134 | 156.4 | 178.7 | 201.1 | 223.4 | 245.7 | 268.1 | 290.4 | 312.8 | | 05/31 | 202.5 | -4.5 | -2.17% | -9.5 | 134.3 | 156.6 | 179 | 201.4 | 223.8 | 246.1 | 268.5 | 290.9 | 313.3 | | 05/30 | 207 | -3.5 | -1.66% | -7.65 | 134.5 | 156.9 | 179.3 | 201.7 | 224.2 | 246.6 | 269 | 291.4 | 313.8 | | 05/29 | 210.5 | +4.5 | +2.18% | -6.25 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 | 247 | 269.4 | 291.9 | 314.3 | | 05/26 | 206 | 0 | 0% | -8.35 | 134.9 | 157.3 | 179.8 | 202.3 | 224.8 | 247.3 | 269.7 | 292.2 | 314.7 | | 05/25 | 206 | -4 | -1.9% | -8.48 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 | | 05/24 | 210 | -3.5 | -1.64% | -6.86 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 | 248 | 270.6 | 293.1 | 315.6 | | 05/23 | 213.5 | -1.5 | -0.7% | -5.43 | 135.5 | 158 | 180.6 | 203.2 | 225.8 | 248.3 | 270.9 | 293.5 | 316.1 | | 05/22 | 215 | -1 | -0.46% | -4.89 | 135.6 | 158.2 | 180.8 | 203.5 | 226.1 | 248.7 | 271.3 | 293.9 | 316.5 | | 05/19 | 216 | -2 | -0.92% | -4.57 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 | | 05/18 | 218 | +4 | +1.87% | -3.79 | 136 | 158.6 | 181.3 | 203.9 | 226.6 | 249.3 | 271.9 | 294.6 | 317.2 | | 05/17 | 214 | +6 | +2.88% | -5.67 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.2 | 294.9 | 317.6 | | 05/16 | 208 | -1 | -0.48% | -8.45 | 136.3 | 159 | 181.8 | 204.5 | 227.2 | 249.9 | 272.6 | 295.4 | 318.1 | | 05/15 | 209 | -13 | -5.86% | -8.17 | 136.6 | 159.3 | 182.1 | 204.8 | 227.6 | 250.4 | 273.1 | 295.9 | 318.6 | | 05/12 | 222 | -2.5 | -1.11% | -2.63 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 | | 05/11 | 224.5 | -0.5 | -0.22% | -1.6 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 | 251 | 273.8 | 296.6 | 319.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 225 | +1 | +0.45% | -1.42 | 136.9 | 159.8 | 182.6 | 205.4 | 228.2 | 251.1 | 273.9 | 296.7 | 319.5 | | 05/09 | 224 | -2 | -0.88% | -1.88 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 | | 05/08 | 226 | +5.5 | +2.49% | -1.03 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 | | 05/05 | 220.5 | -0.5 | -0.23% | -3.46 | 137 | 159.9 | 182.7 | 205.6 | 228.4 | 251.2 | 274.1 | 296.9 | 319.8 | | 05/04 | 221 | -1.5 | -0.67% | -3.32 | 137.2 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 | | 05/03 | 222.5 | -2.5 | -1.11% | -2.76 | 137.3 | 160.2 | 183 | 205.9 | 228.8 | 251.7 | 274.6 | 297.5 | 320.3 | | 05/02 | 225 | +2 | +0.9% | -1.68 | 137.3 | 160.2 | 183.1 | 206 | 228.8 | 251.7 | 274.6 | 297.5 | 320.4 | | 04/28 | 223 | +3 | +1.36% | -2.66 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.7 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
