| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 172 | -4 | -2.33% | 3.78% | 170.5 | 171.5 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,022 | 15.17億 | 12,339 | 0.7張/筆 | 168.2元 | 1.93 | 11.09 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,391 | 7.56億 | 3,534 | 1.2張/筆 | 172.1元 | +1.5 (+0.88%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.33%) 財報評分: 最新48分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 168 | -6.5 | -3.72% | -3.28 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 | 24W15 | 174.5 | -1 | -0.57% | -0.04 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 | 24W14 | 175.5 | +3.5 | +2.03% | +0.09 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 228 | 245.5 | 24W13 | 172 | +0.5 | +0.29% | -2.53 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247 | 24W12 | 171.5 | -5.5 | -3.11% | -3.69 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 | 24W11 | 177 | +4.5 | +2.61% | -1.24 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 | 24W10 | 172.5 | -1.5 | -0.86% | -4.19 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252.1 | 24W09 | 174 | -2 | -1.14% | -3.7 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 | 24W08 | 176 | +5 | +2.92% | -2.95 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.8 | 253.9 | 24W07 | 171 | -3 | -1.72% | -6.04 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | 24W06 | 174 | -0.5 | -0.29% | -4.66 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 | 24W05 | 174.5 | -3 | -1.69% | -4.36 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.4 | 24W04 | 177.5 | -2 | -1.11% | -2.88 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201 | 219.3 | 237.6 | 255.9 | 24W03 | 179.5 | -5 | -2.71% | -1.85 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256 | 24W02 | 184.5 | -5.5 | -2.89% | +1.12 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.4 | 24W01 | 190 | -3 | -1.55% | +4.2 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 | 23W52 | 193 | +6.5 | +3.49% | +6.38 | 108.9 | 127 | 145.1 | 163.3 | 181.4 | 199.6 | 217.7 | 235.8 | 254 | 23W51 | 186.5 | -1 | -0.53% | +3.32 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 187.5 | +6.5 | +3.59% | +4.28 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 | 23W49 | 181 | -1.5 | -0.82% | +0.88 | 107.7 | 125.6 | 143.5 | 161.5 | 179.4 | 197.4 | 215.3 | 233.3 | 251.2 | 23W48 | 182.5 | -2 | -1.08% | +2.09 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 | 23W47 | 184.5 | +7 | +3.94% | +3.38 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 | 23W46 | 177.5 | +4 | +2.31% | -0.26 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.1 | 23W45 | 173.5 | -5 | -2.8% | -2.61 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | 23W44 | 178.5 | -0.5 | -0.28% | -0.34 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.8 | 23W43 | 179 | +5 | +2.87% | -0.73 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 | 23W42 | 174 | -9 | -4.92% | -4.56 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 | 23W41 | 183 | +5 | +2.81% | -0.87 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.5 | 240 | 258.5 | 23W40 | 178 | -3 | -1.66% | -4.73 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 | 23W39 | 181 | +3.5 | +1.97% | -4.04 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 | 23W38 | 177.5 | -5 | -2.74% | -6.77 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.5 | 247.5 | 266.5 | 23W37 | 182.5 | +10 | +5.8% | -5.06 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 | 23W36 | 172.5 | -6 | -3.36% | -11.1 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 | 23W35 | 178.5 | +0.5 | +0.28% | -9.37 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 | 23W34 | 178 | -2 | -1.11% | -10.6 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 | 23W33 | 180 | -6 | -3.23% | -10.5 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 186 | -8 | -4.12% | -8.79 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 | 23W31 | 194 | -11 | -5.37% | -6.14 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 | 23W30 | 205 | +1 | +0.49% | -1.79 | 125.2 | 146.1 | 167 | 187.9 | 208.7 | 229.6 | 250.5 | 271.4 | 292.2 | 23W29 | 204 | -8 | -3.77% | -2.91 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.2 | 294.2 | 23W28 | 212 | +11 | +5.47% | +0.11 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 | 232.9 | 254.1 | 275.3 | 296.5 | 23W27 | 201 | -3 | -1.47% | -5.82 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.5 | 298.8 | 23W26 | 204 | +2.5 | +1.24% | -5.18 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 | 23W25 | 201.5 | -3.5 | -1.71% | -6.99 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 | 23W24 | 205 | -6.5 | -3.07% | -6.39 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 | 23W23 | 211.5 | +6.5 | +3.17% | -4.27 | 132.6 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.3 | 23W22 | 205 | -1 | -0.49% | -7.71 | 133.3 | 155.5 | 177.7 | 199.9 | 222.1 | 244.3 | 266.5 | 288.8 | 311 | 23W21 | 206 | -10 | -4.63% | -7.93 | 134.2 | 156.6 | 179 | 201.4 | 223.7 | 246.1 | 268.5 | 290.8 | 313.2 | 23W20 | 216 | -6 | -2.7% | -4.1 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 | 247.8 | 270.3 | 292.8 | 315.3 | 23W19 | 222 | +1.5 | +0.68% | -1.95 | 135.9 | 158.5 | 181.1 | 203.8 | 226.4 | 249.1 | 271.7 | 294.4 | 317 | 23W18 | 220.5 | -2.5 | -1.12% | -2.98 | 136.4 | 159.1 | 181.8 | 204.5 | 227.3 | 250 | 272.7 | 295.4 | 318.2 | 23W17 | 223 | -2.5 | -1.11% | -2.19 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 | 23W16 | 225.5 | -8 | -3.43% | -1.33 | 137.1 | 160 | 182.8 | 205.7 | 228.5 | 251.4 | 274.2 | 297.1 | 320 | 23W15 | 233.5 | +10 | +4.47% | +2.29 | 137 | 159.8 | 182.6 | 205.4 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 223.5 | 0 | 0% | -1.77 | 136.5 | 159.3 | 182 | 204.8 | 227.5 | 250.3 | 273 | 295.8 | 318.6 | 23W13 | 223.5 | -8.5 | -3.66% | -1.56 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.2 | 317.9 | 23W12 | 232 | +2 | +0.87% | +2.43 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.2 | 271.8 | 294.4 | 317.1 | 23W11 | 230 | +3 | +1.32% | +2.15 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 | 23W10 | 227 | +1 | +0.44% | +1.43 | 134.3 | 156.7 | 179 | 201.4 | 223.8 | 246.2 | 268.6 | 291 | 313.3 | 23W09 | 226 | +0.5 | +0.22% | +1.52 | 133.6 | 155.8 | 178.1 | 200.4 | 222.6 | 244.9 | 267.1 | 289.4 | 311.7 | 23W08 | 225.5 | -6 | -2.59% | +2.48 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308.1 | 23W07 | 231.5 | -1.5 | -0.64% | +6.7 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282 | 303.7 | 23W06 | 233 | +3 | +1.3% | +9.67 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.4 | 23W05 | 230 | 0 | 0% | +11.3 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 | 23W03 | 230 | +8 | +3.6% | +14.7 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.6 | 23W02 | 222 | -2 | -0.89% | +13.6 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 | 23W01 | 224 | +7 | +3.23% | +17 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268 | 22W53 | 217 | +0.5 | +0.23% | +15.1 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 | 22W52 | 216.5 | +2 | +0.93% | +16.4 | 111.6 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.3 | 22W51 | 214.5 | +2 | +0.94% | +16.5 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.4 | 257.8 | 22W50 | 212.5 | +1 | +0.47% | +16.3 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201 | 219.3 | 237.6 | 255.9 | 22W49 | 211.5 | +19 | +9.87% | +16.7 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 192.5 | +7 | +3.77% | +7.22 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.4 | 22W47 | 185.5 | +12.5 | +7.23% | +2.12 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 | 22W46 | 173 | +15.5 | +9.84% | -6.1 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 | 22W45 | 157.5 | +8 | +5.35% | -16.3 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.6 | 263.4 | 22W44 | 149.5 | -15 | -9.12% | -22.4 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.1 | 250.4 | 269.7 | 22W43 | 164.5 | -6 | -3.52% | -16.7 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 | 22W42 | 170.5 | -16 | -8.58% | -14.8 | 120.1 | 140.1 | 160.2 | 180.2 | 200.2 | 220.2 | 240.2 | 260.2 | 280.3 | 22W41 | 186.5 | +4 | +2.19% | -7.37 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.8 | 281.9 | 22W40 | 182.5 | -10.5 | -5.44% | -9.57 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 | 22W39 | 193 | -4 | -2.03% | -4.6 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 | 22W38 | 197 | +3.5 | +1.81% | -3.07 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.6 | 243.9 | 264.2 | 284.5 | 22W37 | 193.5 | +5 | +2.65% | -5.56 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.8 | 22W36 | 188.5 | -31.5 | -14.3% | -9.02 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 | 22W35 | 220 | +1 | +0.46% | +4.86 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.7 | 22W34 | 219 | -4.5 | -2.01% | +4.77 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.8 | 292.7 | 22W33 | 223.5 | +7.5 | +3.47% | +7.47 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.1 | 22W32 | 216 | +4.5 | +2.13% | +5.07 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 | 22W31 | 211.5 | +10.5 | +5.22% | +2.1 | 124.3 | 145 | 165.7 | 186.4 | 207.2 | 227.9 | 248.6 | 269.3 | 290 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 201 | +15.5 | +8.36% | -3.86 | 125.4 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 | 22W29 | 185.5 | -7 | -3.64% | -12.6 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 | 22W28 | 192.5 | +3.5 | +1.85% | -11.3 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 | 22W27 | 189 | -16 | -7.8% | -14.7 | 133 | 155.2 | 177.3 | 199.5 | 221.7 | 243.8 | 266 | 288.2 | 310.3 | 22W26 | 205 | -13.5 | -6.18% | -9.52 | 135.9 | 158.6 | 181.3 | 203.9 | 226.6 | 249.2 | 271.9 | 294.6 | 317.2 | 22W25 | 218.5 | -5 | -2.24% | -4.95 | 137.9 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.8 | 321.8 | 22W24 | 223.5 | +1 | +0.45% | -3.66 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.8 | 22W23 | 222.5 | +12.5 | +5.95% | -4.57 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 | 22W22 | 210 | +5 | +2.44% | -10.8 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 306 | 329.5 | 22W21 | 205 | +12.5 | +6.49% | -14 | 143.1 | 167 | 190.8 | 214.6 | 238.5 | 262.4 | 286.2 | 310 | 333.9 | 22W20 | 192.5 | -44 | -18.6% | -20.8 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.8 | 340.1 | 22W19 | 236.5 | 0 | 0% | -5.06 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.8 | 22W18 | 236.5 | -6 | -2.47% | -5.5 | 150.2 | 175.2 | 200.2 | 225.2 | 250.3 | 275.3 | 300.3 | 325.4 | 350.4 | 22W17 | 242.5 | -4.5 | -1.82% | -3.58 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 | 22W16 | 247 | -6 | -2.37% | -2.1 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.8 | 328 | 353.2 | 22W15 | 253 | 0 | 0% | -0.27 | 152.2 | 177.6 | 203 | 228.3 | 253.7 | 279.1 | 304.4 | 329.8 | 355.2 | 22W14 | 253 | +5 | +2.02% | -0.59 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 | 22W13 | 248 | +2 | +0.81% | -2.61 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331 | 356.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 246 | +7.5 | +3.14% | -3.59 | 153.1 | 178.6 | 204.1 | 229.6 | 255.2 | 280.7 | 306.2 | 331.7 | 357.2 | 22W11 | 238.5 | -12.5 | -4.98% | -6.82 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.3 | 22W10 | 251 | 0 | 0% | -2.44 | 154.4 | 180.1 | 205.8 | 231.5 | 257.3 | 283 | 308.7 | 334.5 | 360.2 | 22W09 | 251 | -12 | -4.56% | -2.2 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.6 | 359.3 | 22W08 | 263 | -9.5 | -3.49% | +2.47 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.6 | 359.3 | 22W07 | 272.5 | +21 | +8.35% | +6.53 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.1 | 22W05 | 251.5 | -1 | -0.4% | -1.46 | 153.1 | 178.7 | 204.2 | 229.7 | 255.2 | 280.8 | 306.3 | 331.8 | 357.3 | 22W04 | 252.5 | -0.5 | -0.2% | -1.5 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.3 | 358.9 | 22W03 | 253 | -12 | -4.53% | -0.99 | 153.3 | 178.9 | 204.4 | 230 | 255.5 | 281.1 | 306.6 | 332.2 | 357.8 | 22W02 | 265 | +1.5 | +0.57% | +4.31 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.7 | 22W01 | 263.5 | +8.5 | +3.33% | +4.64 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 | 277 | 302.2 | 327.4 | 352.5 | 21W52 | 255 | +0.5 | +0.2% | +2.09 | 149.9 | 174.8 | 199.8 | 224.8 | 249.8 | 274.7 | 299.7 | 324.7 | 349.7 | 21W51 | 254.5 | -2 | -0.78% | +1.99 | 149.7 | 174.7 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.4 | 21W50 | 256.5 | +1 | +0.39% | +2.76 | 149.8 | 174.7 | 199.7 | 224.7 | 249.6 | 274.6 | 299.5 | 324.5 | 349.5 | 21W49 | 255.5 | +12.5 | +5.14% | +2.04 | 150.2 | 175.3 | 200.3 | 225.3 | 250.4 | 275.4 | 300.5 | 325.5 | 350.5 | 21W48 | 243 | -8 | -3.19% | -2.98 | 150.3 | 175.3 | 200.4 | 225.4 | 250.5 | 275.5 | 300.6 | 325.6 | 350.6 | 21W47 | 251 | -1 | -0.4% | -0.4 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 | 21W46 | 252 | -13 | -4.91% | +0.55 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 | 275.7 | 300.7 | 325.8 | 350.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 265 | -1 | -0.38% | +6.36 | 149.5 | 174.4 | 199.3 | 224.2 | 249.2 | 274.1 | 299 | 323.9 | 348.8 | 21W44 | 266 | +24 | +9.92% | +8.33 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.8 | 21W43 | 242 | +8.5 | +3.64% | -0.36 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340 | 21W42 | 233.5 | -2.5 | -1.06% | -3.27 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.7 | 313.8 | 337.9 | 21W41 | 236 | -1 | -0.42% | -1.84 | 144.3 | 168.3 | 192.3 | 216.4 | 240.4 | 264.5 | 288.5 | 312.6 | 336.6 | 21W40 | 237 | -15 | -5.95% | -0.55 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 | 21W39 | 252 | -3.5 | -1.37% | +6.97 | 141.3 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.2 | 329.8 | 21W38 | 255.5 | -11 | -4.13% | +10.1 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.8 | 325 | 21W37 | 266.5 | +10 | +3.9% | +16.9 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.2 | 319 | 21W36 | 256.5 | -6.5 | -2.47% | +14.9 | 134 | 156.3 | 178.6 | 201 | 223.3 | 245.6 | 268 | 290.3 | 312.6 | 21W35 | 263 | +30 | +12.9% | +19.8 | 131.7 | 153.6 | 175.6 | 197.6 | 219.5 | 241.4 | 263.4 | 285.4 | 307.3 | 21W34 | 233 | 0 | 0% | +8.18 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 | 21W33 | 233 | +15 | +6.88% | +9.25 | 128 | 149.3 | 170.6 | 191.9 | 213.3 | 234.6 | 255.9 | 277.2 | 298.6 | 21W32 | 218 | -13.5 | -5.83% | +3.62 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 | 21W31 | 231.5 | +9 | +4.04% | +10.6 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 | 21W30 | 222.5 | +1.5 | +0.68% | +7.49 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 | 21W29 | 221 | +12.5 | +6% | +7.5 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 | 21W28 | 208.5 | +7 | +3.47% | +1.84 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 201.5 | -5.5 | -2.66% | -1.24 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.7 | 21W26 | 207 | +6.5 | +3.24% | +1.62 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 | 21W25 | 200.5 | -6.5 | -3.14% | -0.99 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 | 21W24 | 207 | 0 | 0% | +2.75 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282 | 21W23 | 207 | -2.5 | -1.19% | +3.72 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 | 219.5 | 239.5 | 259.4 | 279.4 | 21W22 | 209.5 | +4 | +1.95% | +6.49 | 118 | 137.7 | 157.4 | 177.1 | 196.7 | 216.4 | 236.1 | 255.8 | 275.4 | 21W21 | 205.5 | +10 | +5.12% | +6.01 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 | 21W20 | 195.5 | -8 | -3.93% | +2.11 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268 | 21W19 | 203.5 | +1.5 | +0.74% | +7.65 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 | 21W18 | 202 | -2 | -0.98% | +9.01 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 | 21W17 | 204 | -6 | -2.86% | +11.7 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 | 21W16 | 210 | +10.5 | +5.26% | +16.6 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 | 21W15 | 199.5 | +2.5 | +1.27% | +12.7 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 | 21W14 | 197 | +5.5 | +2.87% | +12.8 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 | 21W13 | 191.5 | +4.5 | +2.41% | +11.5 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 | 21W12 | 187 | +4.5 | +2.47% | +10.2 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 | 21W11 | 182.5 | +12.5 | +7.35% | +9.18 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 | 21W10 | 170 | -2 | -1.16% | +2.81 | 99.21 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 215 | 231.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 172 | -2.5 | -1.43% | +4.49 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 | 21W08 | 174.5 | +10.5 | +6.4% | +6.45 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 | 21W06 | 164 | +9 | +5.81% | +0.78 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.6 | 227.8 | 21W05 | 155 | -13 | -7.74% | -4.12 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 | 21W04 | 168 | -2 | -1.18% | +4.75 | 96.23 | 112.3 | 128.3 | 144.3 | 160.4 | 176.4 | 192.5 | 208.5 | 224.5 | 21W03 | 170 | 0 | 0% | +7.23 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 | 21W02 | 170 | +2 | +1.19% | +9.06 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 | 21W01 | 168 | +8 | +5% | +9.67 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 | 20W52 | 160 | -4 | -2.44% | +6.42 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 | 20W51 | 164 | +9 | +5.81% | +11 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 | 20W50 | 155 | -4 | -2.52% | +6.59 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 | 20W49 | 159 | -1.5 | -0.93% | +10.8 | 86.1 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.9 | 20W48 | 160.5 | -2.5 | -1.53% | +13.7 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 | 20W47 | 163 | +4 | +2.52% | +17.2 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.7 | 20W46 | 159 | +9 | +6% | +16.2 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.8 | 191.5 | 20W45 | 150 | +11.5 | +8.3% | +11.3 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.2 | 188.6 | 20W44 | 138.5 | -5.5 | -3.82% | +4.35 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 | 20W43 | 144 | +8.5 | +6.27% | +9.51 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 135.5 | +0.5 | +0.37% | +4.32 | 77.93 | 90.92 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.8 | 181.8 | 20W41 | 135 | +4 | +3.05% | +4.71 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 | 20W40 | 131 | +4.5 | +3.56% | +2.22 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 | 20W39 | 126.5 | -7 | -5.24% | -1.05 | 76.71 | 89.49 | 102.3 | 115.1 | 127.8 | 140.6 | 153.4 | 166.2 | 179 | 20W38 | 133.5 | +3.5 | +2.69% | +4.9 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.4 | 178.2 | 20W37 | 130 | +1 | +0.78% | +2.55 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 | 20W36 | 129 | -3.5 | -2.64% | +2.13 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 | 20W35 | 132.5 | -1.5 | -1.12% | +5.26 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 | 20W34 | 134 | +2 | +1.52% | +7.5 | 74.79 | 87.26 | 99.72 | 112.2 | 124.7 | 137.1 | 149.6 | 162 | 174.5 | 20W33 | 132 | +8 | +6.45% | +7.38 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 | 20W32 | 124 | +1.5 | +1.22% | +2.12 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 | 20W31 | 122.5 | -0.5 | -0.41% | +1.59 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 | 20W30 | 123 | 0 | 0% | +2.53 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 | 20W29 | 123 | -2 | -1.6% | +4.16 | 70.86 | 82.66 | 94.47 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 | 20W28 | 125 | -2 | -1.57% | +7.49 | 69.77 | 81.4 | 93.03 | 104.7 | 116.3 | 127.9 | 139.5 | 151.2 | 162.8 | 20W27 | 127 | +8 | +6.72% | +11.2 | 68.53 | 79.96 | 91.38 | 102.8 | 114.2 | 125.6 | 137.1 | 148.5 | 159.9 | 20W26 | 119 | -8 | -6.3% | +6.67 | 66.93 | 78.09 | 89.24 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 | 20W25 | 127 | +3 | +2.42% | +15.6 | 65.9 | 76.89 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 124 | +0.5 | +0.4% | +16.3 | 63.98 | 74.65 | 85.31 | 95.97 | 106.6 | 117.3 | 128 | 138.6 | 149.3 | 20W23 | 123.5 | +7 | +6.01% | +18.1 | 62.76 | 73.21 | 83.67 | 94.13 | 104.6 | 115.1 | 125.5 | 136 | 146.4 | 20W22 | 116.5 | +5 | +4.48% | +12.1 | 62.34 | 72.73 | 83.12 | 93.51 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 20W21 | 111.5 | -1 | -0.89% | +7.43 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 | 20W20 | 112.5 | -0.5 | -0.44% | +7.36 | 62.87 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 | 20W19 | 113 | -1.5 | -1.31% | +6.82 | 63.47 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 | 20W18 | 114.5 | +15.8 | +16% | +7.19 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 | 20W17 | 98.7 | -0.8 | -0.8% | -8.43 | 64.67 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 | 20W16 | 99.5 | +1.3 | +1.32% | -10.5 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 | 20W15 | 98.2 | +5.9 | +6.39% | -14.2 | 68.68 | 80.12 | 91.57 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.2 | 20W14 | 92.3 | -4.4 | -4.55% | -21.4 | 70.49 | 82.24 | 93.99 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.5 | 20W13 | 96.7 | +11.3 | +13.2% | -20 | 72.53 | 84.62 | 96.71 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.2 | 20W12 | 85.4 | -12 | -12.3% | -31.2 | 74.51 | 86.92 | 99.34 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 | 20W11 | 97.4 | -17.1 | -14.9% | -24.1 | 77 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 | 20W10 | 114.5 | -0.5 | -0.43% | -12.7 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 | 170.6 | 183.7 | 20W09 | 115 | -9.5 | -7.63% | -13.4 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 | 20W08 | 124.5 | -1 | -0.8% | -7.36 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 | 20W07 | 125.5 | -1 | -0.79% | -7.43 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 126.5 | -0.5 | -0.39% | -7.46 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 | 20W05 | 127 | -15.5 | -10.9% | -7.82 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 | 20W04 | 142.5 | 0 | 0% | +2.83 | 83.15 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 | 20W03 | 142.5 | +5 | +3.64% | +3.29 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.1 | 20W02 | 137.5 | +1 | +0.73% | +0.25 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 | 20W01 | 136.5 | -3 | -2.15% | +0.34 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.5 | 19W52 | 139.5 | 0 | 0% | +3.13 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.8 | 189.4 | 19W51 | 139.5 | +4.5 | +3.33% | +3.99 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 | 19W50 | 135 | +1 | +0.75% | +1.27 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 | 19W49 | 134 | -2.5 | -1.83% | +0.75 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 | 19W48 | 136.5 | -3.5 | -2.5% | +2.9 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.4 | 185.7 | 19W47 | 140 | 0 | 0% | +6.28 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 | 19W46 | 140 | -0.5 | -0.36% | +7.22 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.8 | 182.8 | 19W45 | 140.5 | +3 | +2.18% | +8.69 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 | 19W44 | 137.5 | +3 | +2.23% | +7.42 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 19W43 | 134.5 | +2.5 | +1.89% | +5.84 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 | 19W42 | 132 | +9 | +7.32% | +3.5 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 | 19W41 | 123 | -3.5 | -2.77% | -3.96 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 126.5 | +1.5 | +1.2% | -1.94 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 | 19W39 | 125 | -3.5 | -2.72% | -3.62 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 | 19W38 | 128.5 | -2.5 | -1.91% | -1.12 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 | 19W37 | 131 | +1.5 | +1.16% | +0.8 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 | 19W36 | 129.5 | +5 | +4.02% | +0.18 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 | 19W35 | 124.5 | -0.5 | -0.4% | -2.88 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.5 | 19W34 | 125 | +2 | +1.63% | -2.02 | 76.55 | 89.3 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.8 | 178.6 | 19W33 | 123 | -1 | -0.81% | -3.03 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 | 19W32 | 124 | -1.5 | -1.2% | -1.74 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164 | 176.7 | 19W31 | 125.5 | -15 | -10.7% | -0.49 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 | 19W30 | 140.5 | +1.5 | +1.08% | +10.9 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 | 19W29 | 139 | +4 | +2.96% | +10.2 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 | 19W28 | 135 | -0.5 | -0.37% | +7.5 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 | 175.8 | 19W27 | 135.5 | +7 | +5.45% | +7.9 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 | 175.8 | 19W26 | 128.5 | 0 | 0% | +2.74 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 | 19W25 | 128.5 | +6.5 | +5.33% | +2.89 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 | 19W24 | 122 | +6.5 | +5.63% | -1.98 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 | 19W23 | 115.5 | -1 | -0.86% | -6.88 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 116.5 | +1 | +0.87% | -6.02 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.1 | 173.5 | 19W21 | 115.5 | +1 | +0.87% | -7.09 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 | 19W20 | 114.5 | -8.5 | -6.91% | -7.92 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 19W19 | 123 | -10 | -7.52% | -0.87 | 74.45 | 86.85 | 99.26 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 | 19W18 | 133 | 0 | 0% | +7.86 | 73.98 | 86.32 | 98.65 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 | 19W17 | 133 | +1 | +0.76% | +9.29 | 73.02 | 85.18 | 97.35 | 109.5 | 121.7 | 133.9 | 146 | 158.2 | 170.4 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|