≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5871 中租-KY期貨標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
173 172.5 +0.5 +0.29% 1.16% 173 174 172
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5916.21億 3,000 1.2張/筆 173元 1.98 11.42 -1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7088.08億 3,688 1.3張/筆 171.7元 +4.5 (+2.68%)

連漲連跌: 連2漲  ( +5元 / +2.98%)        
財報評分: 最新48分 / 平均54分        上市指數: 19599.28 (188.06 / +0.97%)

   均線：
5871 中租-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04173+1+0.58%-0.1103.9121.2138.5155.8173.2190.5207.8225.1242.4
24M03172-2.5-1.43%-0.86104.1121.4138.8156.2173.5190.9208.2225.6242.9
24M02174.5+0.5+0.29%-3.32108.3126.4144.4162.5180.5198.6216.6234.6252.7
24M01174-19-9.84%-5.61110.6129147.5165.9184.3202.8221.2239.6258.1
23M12193+7+3.76%+4.42110.9129.4147.9166.4184.8203.3221.8240.3258.8
23M11186+10.5+5.98%+2.86108.5126.6144.7162.8180.8198.9217235.1253.2
23M10175.5-5.5-3.04%-1.4106.8124.6142.4160.2178195.8213.6231.4249.2
23M09181+3.5+1.97%-4.15113.3132.2151.1170188.8207.7226.6245.5264.4
23M08177.5-30.5-14.7%-9.67117.9137.5157.2176.8196.5216.2235.8255.4275.1
23M07208+4+1.96%+1.55122.9143.4163.9184.4204.8225.3245.8266.3286.8
23M06204+1.5+0.74%-2.78125.9146.9167.9188.9209.8230.8251.8272.8293.8
23M05202.5-20.5-9.19%-6.39129.8151.4173.1194.7216.3238259.6281.2302.9
23M04223-0.5-0.22%-0.45134.4156.8179.2201.6224246.4268.8291.2313.6
23M03223.5-2-0.89%-0.52134.8157.3179.7202.2224.7247.1269.6292.1314.5
23M02225.5+0.5+0.22%+1.35133.5155.8178200.2222.5244.8267289.2311.5
23M01225+8+3.69%+4.9128.7150.1171.6193214.5236257.4278.8300.3
22M12217+15.5+7.69%+14.7113.5132.4151.3170.2189.2208.1227245.9264.8
22M11201.5+52.5+35.2%+13.4106.6124.4142.1159.9177.7195.4213.2231248.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10149-33.5-18.4%-15.4105.7123.3140.9158.5176.2193.8211.4229246.6
22M09182.5-14.5-7.36%-7.36118.2137.9157.6177.3197216.7236.4256.1275.8
22M08197-14.5-6.86%-4.21123.4144164.5185.1205.7226.2246.8267.4287.9
22M07211.5+3+1.44%-1.63129150.5172193.5215236.5258279.5301
22M06208.5-16.5-7.33%-6.64134156.3178.7201223.3245.7268290.3312.7
22M05225-11.5-4.86%-5.59143166.8190.7214.5238.3262.2286309.8333.7
22M04236.5-17-6.71%-4.25148.2172.9197.6222.3247271.7296.4321.1345.8
22M03253.5+2.5+1%+0.6151.2176.4201.6226.8252277.2302.4327.6352.8
22M02251-0.5-0.2%-1.7153.2178.7204.3229.8255.3280.9306.4331.9357.5
22M01251.5-12-4.55%-0.98152.4177.8203.2228.6254279.4304.8330.2355.6
21M12263.5+16.5+6.68%+1.8155.3181.2207.1233258.8284.7310.6336.5362.4
21M11247-19-7.14%-2.37151.8177.1202.4227.7253278.3303.6328.9354.2
21M10266+20+8.13%+2.5155.7181.6207.6233.6259.5285.5311.4337.4363.3
21M09246-20.5-7.69%-0.81148.8173.6198.4223.2248272.8297.6322.4347.2
21M08266.5+35+15.1%+14.1140.1163.4186.8210.2233.5256.8280.2303.6326.9
21M07231.5+29+14.3%+8.09128.5149.9171.3192.8214.2235.6257278.4299.8
21M06202.5-6-2.88%-0.9122.6143163.5183.9204.3224.8245.2265.6286.1
21M05208.5+6.5+3.22%+2.96121.5141.8162182.2202.5222.8243263.2283.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04202+5+2.54%+6.13114.2133.2152.3171.3190.3209.4228.4247.4266.5
21M03197+25+14.5%+12.8104.8122.3139.7157.2174.7192.1209.6227.1244.5
21M02172+17+11%+4.2499115.5132148.5165181.5198214.5231
21M01155-13-7.74%-2.9295.8111.8127.7143.7159.7175.6191.6207.6223.5
20M12168+12+7.69%+8.9792.5107.9123.3138.8154.2169.6185200.4215.8
20M11156+17.5+12.6%+9.9985.199.28113.5127.6141.8156170.2184.4198.6
20M10138.5+7.5+5.73%+4.1479.893.1106.4119.7133146.3159.6172.9186.2
20M09131+1.5+1.16%+2.6176.689.37102.1114.9127.7140.4153.2166178.7
20M08129.5+7+5.71%+3.0575.487.97100.5113.1125.7138.2150.8163.4175.9
20M07122.5-2.5-2%+0.9672.884.9397.07109.2121.3133.5145.6157.7169.9
20M06125+8.5+7.3%+5.3471.283.0794.93106.8118.7130.5142.4154.3166.1
20M05116.5+2+1.75%+8.3764.575.258696.75107.5118.3129139.8150.5
20M04114.5+23+25.1%+7.0164.274.985.696.3107117.7128.4139.1149.8
20M0391.5-23.5-20.4%-17.766.777.8288.93100.1111.2122.3133.4144.5155.6
20M02115-12-9.45%-9.217688.67101.3114126.7139.3152164.7177.3
20M01127-11-7.97%-5.1180.393.68107.1120.5133.8147.2160.6174187.4
19M12138+1.5+1.1%+0.4982.496.13109.9123.6137.3151.1164.8178.5192.3
19M11136.5-1-0.73%+2.6379.893.1106.4119.7133146.3159.6172.9186.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10137.5+12.5+10%+6.5977.490.3103.2116.1129141.9154.8167.7180.6
19M09125+0.5+0.4%-1.5776.288.9101.6114.3127139.7152.4165.1177.8
19M08124.5-7-5.32%-2.8676.989.72102.5115.4128.2141153.8166.6179.4
19M07131.5+3+2.33%+4.7875.387.85100.4113125.5138150.6163.2175.7
19M06128.5+12+10.3%+2.3975.387.85100.4113125.5138150.6163.2175.7
19M05116.5-15-11.4%-6.5574.887.2799.73112.2124.7137.1149.6162.1174.5
19M04131.5+5.5+4.37%+4.2375.788.32100.9113.6126.2138.8151.4164176.6
19M03126+5+4.13%+5728496108120132144156168
19M02121+8+7.08%+9.766.1877.2188.2499.27110.3121.3132.4143.4154.4
19M01113+16.1+16.6%+10.861.271.481.691.8102112.2122.4132.6142.8
18M1296.9+0.8+0.83%+3.3856.2465.6174.9984.3693.73103.1112.5121.9131.2
18M1196.1+7.9+8.96%-1.0358.2667.9777.6887.3997.1106.8116.5126.2135.9
18M1088.2-18.8-17.6%-11.759.9469.9379.9289.9199.9109.9119.9129.9139.9
18M09107+2.5+2.39%+3.0562.372.6883.0793.45103.8114.2124.6135145.4
18M08104.5+4.5+4.5%+2.9660.971.0581.291.35101.5111.6121.8132142.1
18M0710000%-2.2861.471.6381.8792.1102.3112.6122.8133143.3
18M06100-7-6.54%-5.0663.273.7384.2794.8105.3115.9126.4136.9147.5
18M05107-2-1.83%+0.4763.974.5585.295.85106.5117.2127.8138.4149.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04109+5.5+5.31%+5.2562.1472.582.8593.21103.6113.9124.3134.6145
18M03103.5+5.3+5.4%+3.5759.9669.9579.9589.9499.93109.9119.9129.9139.9
18M0298.2+0.1+0.1%+4.1456.5866.0175.4484.8794.3103.7113.2122.6132
18M0198.1+11.5+13.3%+8.3254.3463.472.4581.5190.5799.62108.7117.7126.8
17M1286.6-0.4-0.46%+3.3450.2858.6667.0475.4283.892.18100.6108.9117.3
17M1187+9.2+11.8%+8.9347.9255.9163.8971.8879.8787.8595.84103.8111.8
17M1077.8+3+4.01%-0.646.9654.7962.6170.4478.2786.0993.92101.7109.6
17M0974.8-7.4-9%-7.9648.7656.8965.0173.1481.2789.3997.52105.6113.8
17M0882.2-4.6-5.3%-2.8450.7659.2267.6876.1484.693.06101.5110118.4
17M0786.8+2+2.36%+3.0150.5658.9967.4175.8484.2792.69101.1109.5118
17M0684.8+3.6+4.43%+4.7348.5856.6864.7772.8780.9789.0697.16105.3113.4
17M0581.2+4.3+5.59%+6.3845.853.4361.0768.776.3383.9791.699.23106.9
17M0476.9+6+8.46%+7.9642.7449.8656.9964.1171.2378.3685.4892.699.73
17M0370.9+5+7.59%+10.338.5644.9951.4157.8464.2770.6977.1283.5589.97
17M0265.9+9.9+17.7%+11.735.441.347.253.15964.970.876.782.6
17M0156+0.9+1.63%+1.5133.138.6244.1349.6555.1760.6866.271.7277.23
16M1255.1+0.7+1.29%+0.7332.8238.2943.7649.2354.760.1765.6471.1176.58
16M1154.4-0.2-0.37%-0.8532.9238.4143.8949.3854.8760.3565.8471.3376.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1054.6-1-1.8%-0.733338.54449.55560.56671.577
16M0955.6+0.8+1.46%-0.1233.438.9744.5350.155.6761.2366.872.3777.93
16M0854.8-1.8-3.18%+0.5532.738.1543.649.0554.559.9565.470.8576.3
16M0756.6+4.5+8.64%+7.0631.7237.0142.2947.5852.8758.1563.4468.7374.01
16M0652.1+2.2+4.41%+0.0631.2436.4541.6546.8652.0757.2762.4867.6972.89
16M0549.9-4.3-7.93%-6.5532.0437.3842.7248.0653.458.7464.0869.4274.76
16M0454.2-1.9-3.39%-1.8733.1438.6644.1949.7155.2360.7666.2871.877.33
16M0356.1+0.7+1.26%+2.4332.8638.3443.8149.2954.7760.2465.7271.276.67
16M0255.4+2.6+4.92%+0.6733.0238.5244.0349.5355.0360.5466.0471.5477.05
16M0152.8-4.1-7.21%-3.9432.9838.4843.9749.4754.9760.4665.9671.4676.95
15M1256.9+1.7+3.08%-2.1234.8840.6946.5152.3258.1363.9569.7675.5781.39
15M1155.2-7.1-11.4%-2.0133.839.4345.0750.756.3361.9767.673.2378.87
15M1062.3+10.8+21%+12.533.2238.7644.2949.8355.3760.966.4471.9877.51
15M0951.5-0.8-1.53%-8.933.9239.5745.2350.8856.5362.1967.8473.4979.15
15M0852.3-13.5-20.5%-18.538.544.9251.3357.7564.1770.587783.4289.83
15M0765.8-8.6-11.6%-9.3743.5650.8258.0865.3472.679.8687.1294.38101.6
15M0674.4-3.2-4.12%-5.4647.2255.0962.9670.8378.786.5794.44102.3110.2
15M0577.6-6.5-7.73%-2.8847.9455.9363.9271.9179.987.8995.88103.9111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0484.1+6.1+7.82%+5.7947.755.6563.671.5579.587.4595.4103.4111.3
15M0378+1.6+2.09%+2.1445.8253.4661.0968.7376.378491.6499.28106.9
15M0276.4+1.7+2.28%-0.345.9853.6461.3168.9776.6384.391.9699.62107.3
15M0174.7-4.1-5.2%-3.8246.654.3762.1369.977.6785.4393.2101108.7
14M1278.8-0.7-0.88%+1.3346.6654.4462.2169.9977.7785.5493.32101.1108.9
14M1179.5+4.5+6%+4.4245.6853.2960.9168.5276.1383.7591.3698.97106.6
14M1075+1.1+1.49%-2.0545.9453.661.2568.9176.5784.2291.8899.54107.2
14M0973.9-6.9-8.54%-5.2646.854.662.470.27885.893.6101.4109.2
14M0880.8+1.5+1.89%+3.0647.0454.8862.7270.5678.486.2494.08101.9109.8
14M0779.3+4.2+5.59%+3.5745.9453.661.2568.9176.5784.2291.8899.54107.2
14M0675.1-0.2-0.27%+1.4444.4251.8259.2366.6374.0381.4488.8496.24103.6
14M0575.3+3.6+5.02%+2.6444.0251.3658.6966.0373.3780.788.0495.38102.7
14M0471.7-1.4-1.92%-1.9243.8651.1758.4865.7973.180.4187.7295.03102.3
14M0373.1-1.4-1.88%-1.3544.4651.8759.2866.6974.181.5188.9296.33103.7
14M0274.5-0.2-0.27%-1.845.5253.1160.6968.2875.8783.4591.0498.63106.2
14M0174.7-3.7-4.72%-3.3246.3654.0961.8169.5477.2784.9992.72100.4108.2
13M1278.4-0.3-0.38%+2.9345.753.3260.9368.5576.1783.7891.499.02106.6
13M1178.7+7.3+10.2%+7.5643.951.2258.5365.8573.1780.4887.895.12102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1071.4+2+2.88%+6.240.3447.0653.7960.5167.2373.9680.6887.494.13
13M0969.4+8.5+14%+3.0240.4247.1653.8960.6367.3774.180.8487.5894.31
13M0860.9-10.9-15.2%-10.240.747.4854.2761.0567.8374.6281.488.1894.97
13M0771.8+1+1.41%-7.5546.654.3762.1369.977.6785.4393.2101108.7
13M0670.8-19.6-21.7%-155058.3366.677583.3391.67100108.3116.7
13M0590.4+1.6+1.8%+3.4752.4261.1669.8978.6387.3796.1104.8113.6122.3
13M0488.8+5.9+7.12%+4.5150.9859.4867.9776.4784.9793.46102110.5119
13M0382.9-0.3-0.36%+1.4749.0257.1965.3673.5381.789.8798.04106.2114.4
13M0283.2+4.2+5.32%+9.0945.7653.3961.0168.6476.2783.8991.5299.15106.8
13M0179+12.4+18.6%+15.840.9447.7654.5961.4168.2375.0681.8888.795.53
12M1266.6+7.5+12.7%+12.435.5441.4647.3953.3159.2365.1671.087782.93
12M1159.1+7.1+13.7%+6.5533.2838.8344.3749.9255.4761.0166.5672.1177.65
12M1052-3.3-5.97%-1.1431.5636.8242.0847.3452.657.8663.1268.3873.64
12M0955.3+4.8+9.5%+5.9431.3236.5441.7646.9852.257.4262.6467.8673.08
12M0850.5-0.3-0.59%+4.728.9433.7638.5943.4148.2353.0657.8862.767.53
12M0750.8+7.4+17.1%+8.728.0432.7137.3942.0646.7351.4156.0860.7565.43
12M0643.4-2.6-5.65%-1.5126.4430.8535.2539.6644.0748.4752.8857.2961.69
12M0546+3.2+7.48%+5.2626.2230.5934.9639.3343.748.0752.4456.8161.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0442.8+0.5+1.18%+4.3124.6228.7232.8336.9341.0345.1449.2453.3457.45
12M0342.3+4.3+11.3%+9.5923.1627.0230.8834.7438.642.4646.3250.1854.04
12M0238+2.5+7.04%+12.920.223.5726.9330.333.6737.0340.443.7747.13
12M0135.5+8+29.1%
11M1227.5+2.5+10%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。