| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 26 | +2.5 | +10.6% | +5.62 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 24M03 | 23.5 | -0.85 | -3.49% | -1.47 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 | 24M02 | 24.35 | +0.65 | +2.74% | +1.25 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 | 24M01 | 23.7 | -0.4 | -1.66% | -2.27 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 | 23M12 | 24.1 | -0.85 | -3.41% | 0 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 23M11 | 24.95 | +1.7 | +7.31% | +3.6 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 23M10 | 23.25 | -0.8 | -3.33% | -4.39 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 23M09 | 24.05 | -1.6 | -6.24% | -2.7 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 23M08 | 25.65 | +1.2 | +4.91% | +6.28 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 23M07 | 24.45 | +2.15 | +9.64% | +8.11 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 23M06 | 22.3 | +1.2 | +5.69% | +4.21 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 23M05 | 21.1 | +0.3 | +1.44% | -0.24 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 | 23M04 | 20.8 | -0.75 | -3.48% | -3.26 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 | 23M03 | 21.55 | -0.6 | -2.71% | +1.17 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 23M02 | 22.15 | +1.95 | +9.65% | +5.9 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 | 23M01 | 20.2 | -0.2 | -0.98% | -0.49 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 22M12 | 20.4 | +0.1 | +0.49% | +2.68 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 22M11 | 20.3 | +1.4 | +7.41% | +1.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 18.9 | -1.9 | -9.13% | -9.35 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 22M09 | 20.8 | -2.05 | -8.97% | -3.33 | 12.91 | 15.06 | 17.21 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 22M08 | 22.85 | +1.95 | +9.33% | +7.78 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 22M07 | 20.9 | +1.05 | +5.29% | +0.4 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 22M06 | 19.85 | -1.85 | -8.53% | -6.81 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 22M05 | 21.7 | -0.65 | -2.91% | -4.05 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 22M04 | 22.35 | -1.45 | -6.09% | -6.16 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 22M03 | 23.8 | -1.5 | -5.93% | -3.19 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 22M02 | 25.3 | +0.65 | +2.64% | -1.36 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 22M01 | 24.65 | -2.35 | -8.7% | -3.27 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 21M12 | 27 | +2.2 | +8.87% | +4.45 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 | 21M11 | 24.8 | -0.95 | -3.69% | -1.85 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 21M10 | 25.75 | +0.5 | +1.98% | +1.31 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 21M09 | 25.25 | 0 | 0% | -1.75 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 21M08 | 25.25 | -1.35 | -5.08% | -6.88 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 | 21M07 | 26.6 | -2.9 | -9.83% | -5.23 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 | 21M06 | 29.5 | +1.4 | +4.98% | -0.67 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 21M05 | 28.1 | -3.4 | -10.8% | -3.71 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 31.5 | +3.55 | +12.7% | +9.76 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 21M03 | 27.95 | +1.3 | +4.88% | +4.68 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 21M02 | 26.65 | +1.15 | +4.51% | +3.7 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 21M01 | 25.5 | +0.55 | +2.2% | +3.31 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 20M12 | 24.95 | +1.35 | +5.72% | +3.96 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 20M11 | 23.6 | +0.15 | +0.64% | -0.07 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 20M10 | 23.45 | -0.35 | -1.47% | -2.22 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 | 20M09 | 23.8 | -0.9 | -3.64% | -1.11 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 20M08 | 24.7 | +1 | +4.22% | +0.95 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 | 20M07 | 23.7 | -1.3 | -5.2% | -2.8 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 20M06 | 25 | +0.55 | +2.25% | +0.67 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 | 20M05 | 24.45 | -0.6 | -2.4% | +6.3 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 20M04 | 25.05 | +5.55 | +28.5% | +2.11 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 20M03 | 19.5 | -9.55 | -32.9% | -25.5 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 20M02 | 29.05 | -0.9 | -3.01% | -5.68 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 20M01 | 29.95 | -3.45 | -10.3% | -6.21 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 | 19M12 | 33.4 | +0.95 | +2.93% | +0.8 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 | 19M11 | 32.45 | -1.1 | -3.28% | -1.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 33.55 | +0.75 | +2.29% | +0.1 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 19M09 | 32.8 | -1.4 | -4.09% | -6.06 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 19M08 | 34.2 | -3.55 | -9.4% | -5.48 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 19M07 | 37.75 | +1.15 | +3.14% | +3.99 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 19M06 | 36.6 | +2.05 | +5.93% | +5.98 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 19M05 | 34.55 | +2.1 | +6.47% | +1.42 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 19M04 | 32.45 | -2.75 | -7.81% | -5.9 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 | 19M03 | 35.2 | -0.6 | -1.68% | +2.92 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 19M02 | 35.8 | +4.2 | +13.3% | +8.92 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 19M01 | 31.6 | +0.4 | +1.28% | +0.64 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 18M12 | 31.2 | -0.2 | -0.64% | +2.41 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 18M11 | 31.4 | +2.6 | +9.03% | -1.1 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 | 18M10 | 28.8 | -6.25 | -17.8% | -16.2 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 18M09 | 35.05 | -4.15 | -10.6% | -16.4 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 18M08 | 39.2 | -12.3 | -23.9% | -17 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 | 18M07 | 51.5 | +0.5 | +0.98% | +0.59 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 | 18M06 | 51 | -0.1 | -0.2% | +2.48 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 | 18M05 | 51.1 | +3.9 | +8.26% | +2.89 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 47.2 | -3.5 | -6.9% | -5.09 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 | 18M03 | 50.7 | -0.6 | -1.17% | -4.4 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 | 18M02 | 51.3 | -5.8 | -10.2% | -10.7 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 | 18M01 | 57.1 | -6.8 | -10.6% | -2.73 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 17M12 | 63.9 | +8.8 | +16% | +13.7 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 | 17M11 | 55.1 | +5.5 | +11.1% | +7.37 | 30.79 | 35.92 | 41.05 | 46.19 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 | 17M10 | 49.6 | +0.35 | +0.71% | -1.75 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 | 17M09 | 49.25 | -3.35 | -6.37% | -4.95 | 31.09 | 36.27 | 41.45 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.54 | 17M08 | 52.6 | -1 | -1.87% | -0.88 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 | 17M07 | 53.6 | +0.6 | +1.13% | +0.19 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 | 17M06 | 53 | -0.9 | -1.67% | +2.05 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 | 17M05 | 53.9 | +5 | +10.2% | +4.8 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 17M04 | 48.9 | -2.6 | -5.05% | -2.2 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 | 17M03 | 51.5 | +1.9 | +3.83% | +3.87 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 | 17M02 | 49.6 | +1.95 | +4.09% | +3.73 | 28.69 | 33.47 | 38.25 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 | 17M01 | 47.65 | +1.45 | +3.14% | +2 | 28.03 | 32.7 | 37.37 | 42.05 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 | 16M12 | 46.2 | -0.1 | -0.22% | -2.87 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 | 16M11 | 46.3 | -3.9 | -7.77% | -8.38 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 50.2 | -4.9 | -8.89% | -7.38 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 16M09 | 55.1 | -2.2 | -3.84% | -5.22 | 34.88 | 40.69 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 | 81.39 | 16M08 | 57.3 | -4.7 | -7.58% | -2.27 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 | 82.09 | 16M07 | 62 | +5.4 | +9.54% | +11.4 | 33.4 | 38.97 | 44.53 | 50.1 | 55.67 | 61.23 | 66.8 | 72.37 | 77.93 | 16M06 | 56.6 | +8.2 | +16.9% | +11.9 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 | 16M05 | 48.4 | +1.65 | +3.53% | +0.31 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 | 16M04 | 46.75 | -2.85 | -5.75% | -5.14 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 | 16M03 | 49.6 | -1.9 | -3.69% | -0.1 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 | 16M02 | 51.5 | +3.65 | +7.63% | +2.76 | 30.07 | 35.08 | 40.09 | 45.11 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 | 16M01 | 47.85 | -3.15 | -6.18% | -5.84 | 30.49 | 35.57 | 40.65 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 | 15M12 | 51 | -2.6 | -4.85% | -4.14 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 | 15M11 | 53.6 | -1.4 | -2.55% | +0.88 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 | 15M10 | 55 | +4.2 | +8.27% | +5.63 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.69 | 72.89 | 15M09 | 50.8 | +0.4 | +0.79% | +1.33 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 | 15M08 | 50.4 | +1.2 | +2.44% | -4.49 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.6 | 73.87 | 15M07 | 49.2 | -9.5 | -16.2% | -17.9 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 | 15M06 | 58.7 | -13.1 | -18.2% | -14.4 | 41.14 | 48 | 54.85 | 61.71 | 68.57 | 75.42 | 82.28 | 89.14 | 95.99 | 15M05 | 71.8 | -3.4 | -4.52% | -3.41 | 44.6 | 52.03 | 59.47 | 66.9 | 74.33 | 81.77 | 89.2 | 96.63 | 104.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 75.2 | -0.8 | -1.05% | +0.67 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 | 15M03 | 76 | +3.1 | +4.25% | +2.29 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 15M02 | 72.9 | -1.1 | -1.49% | +1.11 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 15M01 | 74 | +4.6 | +6.63% | -2.29 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 | 83.31 | 90.88 | 98.45 | 106 | 14M12 | 69.4 | -14.4 | -17.2% | -13.5 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 | 14M11 | 83.8 | -3.6 | -4.12% | -7.13 | 54.14 | 63.16 | 72.19 | 81.21 | 90.23 | 99.26 | 108.3 | 117.3 | 126.3 | 14M10 | 87.4 | -12.1 | -12.2% | +1.86 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 14M09 | 99.5 | +29 | +41.1% | +25.4 | 47.6 | 55.53 | 63.47 | 71.4 | 79.33 | 87.27 | 95.2 | 103.1 | 111.1 | 14M08 | 70.5 | +2.5 | +3.68% | +12.4 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 | 14M07 | 68 | +18.4 | +37.1% | +22.9 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.49 | 14M06 | 49.6 | +1.15 | +2.37% | +3.51 | 28.75 | 33.54 | 38.33 | 43.13 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 | 14M05 | 48.45 | +2.75 | +6.02% | +0.55 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 14M04 | 45.7 | -4.7 | -9.33% | -5.64 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.96 | 67.81 | 14M03 | 50.4 | +1.2 | +2.44% | +3.35 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 | 14M02 | 49.2 | +2.5 | +5.35% | +2.54 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 | 14M01 | 46.7 | -1.35 | -2.81% | -1.82 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 | 13M12 | 48.05 | +0.1 | +0.21% | -1.33 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 13M11 | 47.95 | -2.15 | -4.29% | -2.11 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 50.1 | +1.2 | +2.45% | +1.42 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 | 13M09 | 48.9 | -0.3 | -0.61% | -0.81 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 13M08 | 49.2 | -0.6 | -1.2% | -1.01 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 13M07 | 49.8 | -0.3 | -0.6% | +1.12 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.95 | 13M06 | 50.1 | +2.25 | +4.7% | +2.7 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 | 13M05 | 47.85 | -0.55 | -1.14% | -0.83 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 | 13M04 | 48.4 | -0.1 | -0.21% | -1.63 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 | 13M03 | 48.5 | -2.2 | -4.34% | -3.51 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 70.37 | 13M02 | 50.7 | -0.9 | -1.74% | -0.26 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 | 13M01 | 51.6 | +1.4 | +2.79% | +3.96 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 | 12M12 | 50.2 | +3.1 | +6.58% | +2.31 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 | 12M11 | 47.1 | -2.8 | -5.61% | -3.35 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 | 53.61 | 58.48 | 63.35 | 68.23 | 12M10 | 49.9 | +0.7 | +1.42% | +0.27 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 | 12M09 | 49.2 | -1 | -1.99% | +0.82 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 | 12M08 | 50.2 | +3.2 | +6.81% | +3.19 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.11 | 12M07 | 47 | -1.75 | -3.59% | -3.52 | 29.23 | 34.1 | 38.97 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 | 12M06 | 48.75 | -1.65 | -3.27% | -4.19 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 | 12M05 | 50.4 | -3.1 | -5.79% | -10.2 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 53.5 | -11 | -17.1% | -15.3 | 37.9 | 44.22 | 50.53 | 56.85 | 63.17 | 69.48 | 75.8 | 82.12 | 88.43 | 12M03 | 64.5 | -7 | -9.79% | +0.1 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 | 12M02 | 71.5 | +14.2 | +24.8% | +18.6 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 | 12M01 | 57.3 | +5.3 | +10.2% | +1.54 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 | 62.08 | 67.72 | 73.36 | 79.01 | 11M12 | 52 | -8 | -13.3% | -14.7 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 | 11M11 | 60 | -10.8 | -15.3% | -9.32 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 | 72.78 | 79.4 | 86.02 | 92.63 | 11M10 | 70.8 | +3.1 | +4.58% | +2.12 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 | 11M09 | 67.7 | -1.8 | -2.59% | -18.3 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 | 11M08 | 69.5 | -42 | -37.7% | -24.7 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 | 11M07 | 111.5 | +15.5 | +16.1% | +13.9 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 11M06 | 96 | +9.8 | +11.4% | +4.42 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 | 11M05 | 86.2 | -7.4 | -7.91% | -5.96 | 55 | 64.17 | 73.33 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 | 11M04 | 93.6 | -1.6 | -1.68% | -5.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 | 109 | 118.9 | 128.8 | 138.7 | 11M03 | 95.2 | -13.3 | -12.3% | -13.2 | 65.84 | 76.81 | 87.79 | 98.76 | 109.7 | 120.7 | 131.7 | 142.7 | 153.6 | 11M02 | 108.5 | -17 | -13.5% | -10.6 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 | 11M01 | 125.5 | -4.5 | -3.46% | -3.59 | 78.1 | 91.12 | 104.1 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 | 10M12 | 130 | -5 | -3.7% | -2.01 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 | 10M11 | 135 | +2 | +1.5% | -2.41 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 133 | -14 | -9.52% | -6.23 | 85.1 | 99.28 | 113.5 | 127.7 | 141.8 | 156 | 170.2 | 184.4 | 198.6 | 10M09 | 147 | +1.5 | +1.03% | +0.23 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 | 10M08 | 145.5 | -2 | -1.36% | +3.19 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 | 10M07 | 147.5 | +17.5 | +13.5% | +3.63 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 | 10M06 | 130 | -19.5 | -13% | -8.24 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 10M05 | 149.5 | +4 | +2.75% | -3.03 | 92.5 | 107.9 | 123.3 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.8 | 10M04 | 145.5 | -22 | -13.1% | -4.07 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 | 10M03 | 167.5 | +25.5 | +18% | +4.58 | 96.1 | 112.1 | 128.1 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 | 10M02 | 142 | -29 | -17% | -17.8 | 103.7 | 121 | 138.3 | 155.6 | 172.8 | 190.1 | 207.4 | 224.7 | 242 | 10M01 | 171 | -34.5 | -16.8% | -3.66 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 | 09M12 | 205.5 | +49.5 | +31.7% | +19.4 | 103.3 | 120.5 | 137.7 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241 | 09M11 | 156 | +1 | +0.65% | -8.68 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 | 09M10 | 155 | -46.5 | -23.1% | -15.3 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 | 09M09 | 201.5 | +9 | +4.68% | +0.58 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 | 09M08 | 192.5 | -14.5 | -7% | +9.79 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 | 09M07 | 207 | +80.5 | +63.6% | +32.4 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 | 09M06 | 126.5 | -9 | -6.64% | -1.43 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 | 09M05 | 135.5 | +12.5 | +10.2% | +13.8 | 71.42 | 83.32 | 95.23 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 123 | +24.4 | +24.7% | +18.7 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 | 09M03 | 98.6 | +9.4 | +10.5% | +15.4 | 51.26 | 59.8 | 68.35 | 76.89 | 85.43 | 93.98 | 102.5 | 111.1 | 119.6 | 09M02 | 89.2 | +20.7 | +30.2% | +14 | 46.96 | 54.79 | 62.61 | 70.44 | 78.27 | 86.09 | 93.92 | 101.7 | 109.6 | 09M01 | 68.5 | -8.6 | -11.2% | -9.15 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 | 08M12 | 77.1 | -3.5 | -4.34% | -10.4 | 51.64 | 60.25 | 68.85 | 77.46 | 86.07 | 94.67 | 103.3 | 111.9 | 120.5 | 08M11 | 80.6 | -19.9 | -19.8% | -16.9 | 58.22 | 67.92 | 77.63 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 08M10 | 100.5 | -9.5 | -8.64% | -12.7 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 | 08M09 | 110 | -25 | -18.5% | -12.2 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 | 08M08 | 135 | +4 | +3.05% | +8.29 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 | 08M07 | 131 | +23 | +21.3% | -0.25 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 | 08M06 | 108 | -47 | -30.3% | -23.4 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 | 08M05 | 155 | -5 | -3.12% | +6.9 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 | 08M04 | 160 | +40 | +33.3% | +21.2 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | 08M03 | 120 | +4 | +3.45% | +8.63 | 66.28 | 77.33 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 | 08M02 | 116 | +20.6 | +21.6% | -3.84 | 72.38 | 84.44 | 96.51 | 108.6 | 120.6 | 132.7 | 144.8 | 156.8 | 168.9 | 08M01 | 95.4 | -55.1 | -36.6% | -24.9 | 76.18 | 88.88 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 | 07M12 | 150.5 | +15.5 | +11.5% | -3.94 | 94 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.7 | 219.3 | 07M11 | 135 | -49.5 | -26.8% | -18.9 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 184.5 | +4.5 | +2.5% | -2.81 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 | 07M09 | 180 | -25 | -12.2% | -14.1 | 125.7 | 146.6 | 167.6 | 188.6 | 209.5 | 230.4 | 251.4 | 272.4 | 293.3 | 07M08 | 205 | -38.5 | -15.8% | -1.91 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 | 07M07 | 243.5 | +65 | +36.4% | +31.4 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 | 203.9 | 222.4 | 240.9 | 259.5 | 07M06 | 178.5 | +44.5 | +33.2% | +25 | 85.7 | 99.98 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 | 07M05 | 134 | +18 | +15.5% | +23.2 | 65.24 | 76.11 | 86.99 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 | 07M04 | 116 | +39.8 | +52.2% | +37.8 | 50.5 | 58.92 | 67.33 | 75.75 | 84.17 | 92.58 | 101 | 109.4 | 117.8 | 07M03 | 76.2 | +15.9 | +26.4% | +18.3 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 | 07M02 | 60.3 | +3.5 | +6.16% | +10.1 | 32.87 | 38.35 | 43.83 | 49.3 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 | 07M01 | 56.8 | +9.55 | +20.2% | +19 | 28.65 | 33.42 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 | 06M12 | 47.25 | +8.05 | +20.5% | +12.9 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.04 | 50.22 | 54.4 | 58.59 | 06M11 | 39.2 | +0.1 | +0.26% | +0.6 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 | 06M10 | 39.1 | +0.5 | +1.3% | +1.82 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 06M09 | 38.6 | +1.1 | +2.93% | +4.42 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 | 06M08 | 37.5 | +2.7 | +7.76% | +0.18 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 06M07 | 34.8 | -5.2 | -13% | -15.7 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 | 06M06 | 40 | -9 | -18.4% | -16.1 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 | 06M05 | 49 | -5.1 | -9.43% | -2.84 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 54.1 | +5.9 | +12.2% | +8.56 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 | 06M03 | 48.2 | +1 | +2.12% | -0.89 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 | 06M02 | 47.2 | -3.3 | -6.53% | -4.45 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 | 06M01 | 50.5 | 0 | 0% | +6.39 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 | 05M12 | 50.5 | +9.1 | +22% | +15.7 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 | 05M11 | 41.4 | +2.4 | +6.15% | +8.09 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 | 05M10 | 39 | +4.5 | +13% | +11.4 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 05M09 | 34.5 | +3 | +9.52% | +5.08 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 | 05M08 | 31.5 | -1 | -3.08% | +5.06 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 05M07 | 32.5 | +6.55 | +25.2% | +18.7 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 05M06 | 25.95 | +2.25 | +9.49% | +5.63 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 05M05 | 23.7 | -0.35 | -1.46% | +1.5 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 | 05M04 | 24.05 | +1.75 | +7.85% | +1.83 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 05M03 | 22.3 | -2.2 | -8.98% | -5.91 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 05M02 | 24.5 | +0.2 | +0.82% | +3.96 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 | 05M01 | 24.3 | +2.4 | +11% | +20.1 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 04M12 | 21.9 | +7.4 | +51% | +34.1 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 04M11 | 14.5 | +1.9 | +15.1% | +7.67 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 12.6 | -0.7 | -5.26% | -5.14 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 04M09 | 13.3 | -0.65 | -4.66% | -1.36 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 04M08 | 13.95 | +0.75 | +5.68% | -0.48 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 04M07 | 13.2 | -1.7 | -11.4% | -8.76 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 04M06 | 14.9 | -0.4 | -2.61% | +2.52 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 04M05 | 15.3 | +1.9 | +14.2% | +19.2 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|