(5392) 能率均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	26	-0.1	-0.38%	+7.21	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
04/25	26.1	+0.65	+2.55%	+7.81	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
04/24	25.45	+0.4	+1.6%	+5.32	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
04/23	25.05	+0.45	+1.83%	+3.82	14.48	16.89	19.3	21.72	24.13	26.54	28.95	31.37	33.78
04/22	24.6	-0.25	-1.01%	+2.03	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
04/19	24.85	-0.7	-2.74%	+3.1	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
04/18	25.55	-0.45	-1.73%	+6.09	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
04/17	26	+0.65	+2.56%	+8.08	14.43	16.84	19.24	21.65	24.06	26.46	28.87	31.27	33.68
04/16	25.35	-1.45	-5.41%	+5.55	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
04/15	26.8	-0.85	-3.07%	+11.7	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
04/12	27.65	+1.65	+6.35%	+15.5	14.36	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
04/11	26	+0.3	+1.17%	+8.87	14.33	16.72	19.11	21.49	23.88	26.27	28.66	31.05	33.43
04/10	25.7	+0.85	+3.42%	+7.79	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
04/09	24.85	+0.05	+0.2%	+4.36	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
04/08	24.8	+0.45	+1.85%	+4.22	14.28	16.66	19.04	21.42	23.8	26.17	28.55	30.93	33.31
04/03	24.35	+0.35	+1.46%	+2.38	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
04/02	24	+0.45	+1.91%	+0.96	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
04/01	23.55	+0.05	+0.21%	-0.92	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	23.5	+0.35	+1.51%	-1.15	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
03/28	23.15	+0.15	+0.65%	-2.64	14.27	16.64	19.02	21.4	23.78	26.16	28.53	30.91	33.29
03/27	23	+0.1	+0.44%	-3.31	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
03/26	22.9	-0.3	-1.29%	-3.79	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
03/25	23.2	+0.1	+0.43%	-2.62	14.3	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
03/22	23.1	0	0%	-3.11	14.3	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
03/21	23.1	+0.25	+1.09%	-3.22	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
03/20	22.85	-0.05	-0.22%	-4.38	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
03/19	22.9	-0.1	-0.43%	-4.31	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
03/18	23	-0.2	-0.86%	-4.04	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
03/15	23.2	-0.5	-2.11%	-3.36	14.4	16.8	19.2	21.61	24.01	26.41	28.81	31.21	33.61
03/14	23.7	-0.15	-0.63%	-1.41	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.65
03/13	23.85	-0.4	-1.65%	-0.88	14.44	16.84	19.25	21.66	24.06	26.47	28.88	31.28	33.69
03/12	24.25	+0.35	+1.46%	+0.68	14.45	16.86	19.27	21.68	24.09	26.49	28.9	31.31	33.72
03/11	23.9	0	0%	-0.85	14.46	16.87	19.28	21.69	24.11	26.52	28.93	31.34	33.75
03/08	23.9	-0.6	-2.45%	-0.95	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
03/07	24.5	-0.2	-0.81%	+1.46	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
03/06	24.7	-0.1	-0.4%	+2.25	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	24.8	+0.15	+0.61%	+2.65	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
03/04	24.65	0	0%	+2.03	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.82
03/01	24.65	+0.3	+1.23%	+2.01	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
02/29	24.35	+0.1	+0.41%	+0.78	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
02/27	24.25	-0.3	-1.22%	+0.34	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
02/26	24.55	+0.3	+1.24%	+1.54	14.51	16.92	19.34	21.76	24.18	26.6	29.01	31.43	33.85
02/23	24.25	-0.25	-1.02%	+0.29	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
02/22	24.5	+0.4	+1.66%	+1.33	14.51	16.92	19.34	21.76	24.18	26.6	29.01	31.43	33.85
02/21	24.1	-0.05	-0.21%	-0.29	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
02/20	24.15	-0.05	-0.21%	-0.08	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
02/19	24.2	+0.1	+0.41%	+0.13	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
02/16	24.1	+0.8	+3.43%	-0.25	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
02/15	23.3	+0.05	+0.22%	-3.53	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
02/05	23.25	-0.15	-0.64%	-3.74	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
02/02	23.4	-0.2	-0.85%	-3.14	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
02/01	23.6	-0.1	-0.42%	-2.32	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
01/31	23.7	-0.05	-0.21%	-1.93	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
01/30	23.75	-0.1	-0.42%	-1.7	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	23.85	0	0%	-1.27	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
01/26	23.85	+0.1	+0.42%	-1.24	14.49	16.9	19.32	21.74	24.15	26.56	28.98	31.4	33.81
01/25	23.75	+0.05	+0.21%	-1.63	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
01/24	23.7	+0.15	+0.64%	-1.79	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
01/23	23.55	0	0%	-2.38	14.48	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.78
01/22	23.55	+0.1	+0.43%	-2.4	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
01/19	23.45	+0.1	+0.43%	-2.85	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
01/18	23.35	+0.05	+0.21%	-3.26	14.48	16.9	19.31	21.72	24.14	26.55	28.96	31.38	33.79
01/17	23.3	-0.65	-2.71%	-3.52	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
01/16	23.95	-0.15	-0.62%	-0.87	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
01/15	24.1	+0.3	+1.26%	-0.25	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.82
01/12	23.8	-0.05	-0.21%	-1.49	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
01/11	23.85	+0.15	+0.63%	-1.32	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
01/10	23.7	0	0%	-1.98	14.51	16.92	19.34	21.76	24.18	26.6	29.01	31.43	33.85
01/09	23.7	-0.2	-0.84%	-2.09	14.52	16.94	19.36	21.79	24.21	26.63	29.05	31.47	33.89
01/08	23.9	-0.15	-0.62%	-1.39	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
01/05	24.05	+0.35	+1.48%	-0.89	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
01/04	23.7	-0.05	-0.21%	-2.43	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	23.75	-0.15	-0.63%	-2.32	14.59	17.02	19.45	21.88	24.31	26.74	29.18	31.61	34.04
01/02	23.9	-0.2	-0.83%	-1.86	14.61	17.05	19.48	21.92	24.35	26.79	29.23	31.66	34.1
12/29	24.1	+0.4	+1.69%	-1.19	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
12/28	23.7	-0.1	-0.42%	-2.91	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
12/27	23.8	-0.05	-0.21%	-2.57	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.75	34.2
12/26	23.85	+0.15	+0.63%	-2.42	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
12/25	23.7	-0.05	-0.21%	-3.05	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
12/22	23.75	-0.15	-0.63%	-2.86	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
12/21	23.9	-0.35	-1.44%	-2.27	14.67	17.12	19.56	22.01	24.46	26.9	29.35	31.79	34.24
12/20	24.25	+0.05	+0.21%	-0.88	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
12/19	24.2	-0.45	-1.83%	-1.11	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
12/18	24.65	-0.25	-1%	+0.72	14.68	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.26
12/15	24.9	-0.05	-0.2%	+1.76	14.68	17.13	19.57	22.02	24.47	26.92	29.36	31.81	34.26
12/14	24.95	-0.15	-0.6%	+1.98	14.68	17.13	19.57	22.02	24.46	26.91	29.36	31.8	34.25
12/13	25.1	-0.1	-0.4%	+2.6	14.68	17.13	19.57	22.02	24.46	26.91	29.36	31.8	34.25
12/12	25.2	0	0%	+2.99	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
12/11	25.2	+0.1	+0.4%	+2.99	14.68	17.13	19.57	22.02	24.47	26.92	29.36	31.81	34.26
12/08	25.1	-0.15	-0.59%	+2.57	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	25.25	-0.15	-0.59%	+3.16	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
12/06	25.4	+0.05	+0.2%	+3.8	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
12/05	25.35	+0.3	+1.2%	+3.63	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
12/04	25.05	+0.05	+0.2%	+2.44	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
12/01	25	+0.05	+0.2%	+2.25	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
11/30	24.95	+0.2	+0.81%	+2.03	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
11/29	24.75	-0.1	-0.4%	+1.22	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
11/28	24.85	+0.25	+1.02%	+1.59	14.68	17.12	19.57	22.01	24.46	26.91	29.35	31.8	34.25
11/27	24.6	-0.05	-0.2%	+0.51	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
11/24	24.65	-0.2	-0.8%	+0.69	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.27
11/23	24.85	+0.1	+0.4%	+1.49	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
11/22	24.75	+0.7	+2.91%	+1.04	14.7	17.15	19.6	22.05	24.5	26.94	29.39	31.84	34.29
11/21	24.05	-0.05	-0.21%	-1.84	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
11/20	24.1	+0.1	+0.42%	-1.68	14.71	17.16	19.61	22.06	24.51	26.96	29.42	31.87	34.32
11/17	24	-0.05	-0.21%	-2.14	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
11/16	24.05	+0.25	+1.05%	-1.98	14.72	17.18	19.63	22.08	24.54	26.99	29.44	31.9	34.35
11/15	23.8	+0.25	+1.06%	-3.06	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
11/14	23.55	+0.15	+0.64%	-4.11	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	23.4	-0.15	-0.64%	-4.77	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
11/10	23.55	0	0%	-4.22	14.75	17.21	19.67	22.13	24.59	27.05	29.5	31.96	34.42
11/09	23.55	-0.4	-1.67%	-4.26	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
11/08	23.95	+0.55	+2.35%	-2.56	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
11/07	23.4	-0.1	-0.43%	-4.79	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
11/06	23.5	+0.1	+0.43%	-4.38	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
11/03	23.4	-0.05	-0.21%	-4.85	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
11/02	23.45	+0.35	+1.52%	-4.7	14.76	17.22	19.68	22.15	24.61	27.07	29.53	31.99	34.45
11/01	23.1	-0.15	-0.65%	-6.22	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
10/31	23.25	-0.55	-2.31%	-5.64	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.5
10/30	23.8	-0.3	-1.24%	-3.46	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
10/27	24.1	+0.75	+3.21%	-2.32	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.07	34.54
10/26	23.35	-0.85	-3.51%	-5.38	14.81	17.27	19.74	22.21	24.68	27.15	29.61	32.08	34.55
10/25	24.2	+0.3	+1.26%	-2.06	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
10/24	23.9	0	0%	-3.39	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
10/23	23.9	-0.25	-1.04%	-3.49	14.86	17.33	19.81	22.29	24.76	27.24	29.72	32.19	34.67
10/20	24.15	-0.15	-0.62%	-2.6	14.88	17.36	19.84	22.31	24.79	27.27	29.75	32.23	34.71
10/19	24.3	-0.1	-0.41%	-2.04	14.88	17.36	19.84	22.33	24.81	27.29	29.77	32.25	34.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	24.4	-0.95	-3.75%	-1.63	14.88	17.36	19.84	22.32	24.81	27.29	29.77	32.25	34.73
10/17	25.35	-0.25	-0.98%	+2.21	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
10/16	25.6	0	0%	+3.34	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
10/13	25.6	+0.15	+0.59%	+3.57	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
10/12	25.45	+0.3	+1.19%	+3.15	14.8	17.27	19.74	22.2	24.67	27.14	29.61	32.07	34.54
10/11	25.15	-1.05	-4.01%	+2.1	14.78	17.24	19.71	22.17	24.63	27.09	29.56	32.02	34.48
10/06	26.2	+0.1	+0.38%	+6.47	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
10/05	26.1	+0.8	+3.16%	+6.27	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
10/04	25.3	+0.65	+2.64%	+3.17	14.71	17.17	19.62	22.07	24.52	26.97	29.43	31.88	34.33
10/03	24.65	-0.1	-0.4%	+0.62	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
10/02	24.75	+0.7	+2.91%	+1.08	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
09/28	24.05	+0.2	+0.84%	-1.62	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
09/27	23.85	-0.3	-1.24%	-2.32	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
09/26	24.15	-0.4	-1.63%	-0.99	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
09/25	24.55	0	0%	+0.75	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
09/22	24.55	+0.1	+0.41%	+0.9	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
09/21	24.45	+0.2	+0.82%	+0.63	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
09/20	24.25	-0.45	-1.82%	-0.05	14.56	16.98	19.41	21.84	24.26	26.69	29.12	31.54	33.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	24.7	-0.25	-1%	+1.94	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
09/18	24.95	-0.3	-1.19%	+3.11	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
09/15	25.25	0	0%	+4.53	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
09/14	25.25	-0.05	-0.2%	+4.75	14.46	16.87	19.28	21.69	24.1	26.52	28.93	31.34	33.75
09/13	25.3	-0.2	-0.78%	+5.18	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
09/12	25.5	+0.65	+2.62%	+6.26	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
09/11	24.85	-0.05	-0.2%	+3.8	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.51
09/08	24.9	+0.1	+0.4%	+4.25	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
09/07	24.8	-0.15	-0.6%	+4.07	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
09/06	24.95	-0.15	-0.6%	+4.94	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
09/05	25.1	+0.2	+0.8%	+5.81	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
09/04	24.9	-0.4	-1.58%	+5.22	14.2	16.56	18.93	21.3	23.66	26.03	28.4	30.76	33.13
09/01	25.3	-0.35	-1.36%	+7.16	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
08/31	25.65	+0.6	+2.4%	+8.92	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
08/30	25.05	+0.25	+1.01%	+6.68	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.88
08/29	24.8	-0.4	-1.59%	+5.86	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
08/28	25.5	+0.45	+1.8%	+9.08	14.03	16.36	18.7	21.04	23.38	25.72	28.05	30.39	32.73
08/25	25.05	+0.25	+1.01%	+7.49	13.98	16.31	18.64	20.97	23.31	25.64	27.97	30.3	32.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	24.8	0	0%	+6.72	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
08/23	24.8	+0.05	+0.2%	+7	13.91	16.22	18.54	20.86	23.18	25.5	27.81	30.13	32.45
08/22	24.75	-0.2	-0.8%	+7.06	13.87	16.18	18.49	20.81	23.12	25.43	27.74	30.05	32.37
08/21	24.95	+0.7	+2.89%	+8.18	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
08/18	24.25	-0.1	-0.41%	+5.42	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
08/17	24.35	+0.1	+0.41%	+6.07	13.77	16.07	18.36	20.66	22.96	25.25	27.55	29.84	32.14
08/16	24.25	+0.1	+0.41%	+5.88	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
08/15	24.15	+1.65	+7.33%	+5.69	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
08/14	22.5	-1.35	-5.66%	-1.31	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
08/11	23.85	+0.45	+1.92%	+4.72	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
08/10	23.4	-0.95	-3.9%	+2.95	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
08/09	24.35	+0.1	+0.41%	+7.36	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.75
08/08	24.25	-0.7	-2.81%	+7.21	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
08/07	24.95	+1.25	+5.27%	+10.6	13.54	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
08/04	23.7	-0.35	-1.46%	+5.36	13.5	15.75	17.99	20.24	22.49	24.74	26.99	29.24	31.49
08/02	24.05	-0.85	-3.41%	+7.13	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
08/01	24.9	+0.45	+1.84%	+11.1	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
07/31	24.45	-0.7	-2.78%	+9.43	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	25.15	-0.85	-3.27%	+12.8	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
07/27	26	+0.55	+2.16%	+17	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
07/26	25.45	-0.25	-0.97%	+14.9	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
07/25	25.7	+0.85	+3.42%	+16.5	13.24	15.45	17.65	19.86	22.06	24.27	26.48	28.68	30.89
07/24	24.85	+0.6	+2.47%	+13	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
07/21	24.25	+0.1	+0.41%	+10.6	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
07/20	24.15	+0.45	+1.9%	+10.5	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
07/19	23.7	+1.45	+6.52%	+8.66	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
07/18	22.25	-0.6	-2.63%	+2.2	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
07/17	22.85	-0.2	-0.87%	+5.01	13.06	15.23	17.41	19.58	21.76	23.94	26.11	28.29	30.47
07/14	23.05	-0.65	-2.74%	+6	13.05	15.22	17.4	19.57	21.74	23.92	26.09	28.27	30.44
07/13	23.7	+0.4	+1.72%	+9.08	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
07/12	23.3	-0.55	-2.31%	+7.37	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
07/11	23.85	-0.1	-0.42%	+10.1	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
07/10	23.95	+0.05	+0.21%	+10.7	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
07/07	23.9	+1.6	+7.17%	+10.7	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
07/06	22.3	-0.05	-0.22%	+3.51	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
07/05	22.35	0	0%	+3.82	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	22.35	-0.3	-1.32%	+3.91	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
07/03	22.65	+0.35	+1.57%	+5.37	12.9	15.05	17.2	19.35	21.5	23.65	25.79	27.94	30.09
06/30	22.3	-0.3	-1.33%	+3.83	12.89	15.03	17.18	19.33	21.48	23.63	25.77	27.92	30.07
06/29	22.6	+0.25	+1.12%	+5.28	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
06/28	22.35	+0.1	+0.45%	+4.21	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
06/27	22.25	-0.6	-2.63%	+3.81	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
06/26	22.85	+0.45	+2.01%	+6.67	12.85	15	17.14	19.28	21.42	23.56	25.71	27.85	29.99
06/21	22.4	+0.2	+0.9%	+4.65	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
06/20	22.2	0	0%	+3.76	12.84	14.98	17.12	19.26	21.39	23.53	25.67	27.81	29.95
06/19	22.2	+0.3	+1.37%	+3.79	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
06/16	21.9	-0.1	-0.45%	+2.46	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
06/15	22	+0.4	+1.85%	+2.97	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
06/14	21.6	0	0%	+1.15	12.81	14.95	17.08	19.22	21.35	23.49	25.63	27.76	29.9
06/13	21.6	+0.05	+0.23%	+1.18	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
06/12	21.55	-0.1	-0.46%	+0.94	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
06/09	21.65	-0.05	-0.23%	+1.4	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
06/08	21.7	+0.05	+0.23%	+1.62	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
06/07	21.65	+0.05	+0.23%	+1.37	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	21.6	-0.1	-0.46%	+1.08	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
06/05	21.7	0	0%	+1.48	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
06/02	21.7	-0.2	-0.91%	+1.38	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
06/01	21.9	+0.8	+3.79%	+2.24	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.84	29.99
05/31	21.1	+0.1	+0.48%	-1.52	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
05/30	21	-0.25	-1.18%	-2.09	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
05/29	21.25	+0.05	+0.24%	-1.05	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
05/26	21.2	-0.2	-0.93%	-1.35	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
05/25	21.4	+0.05	+0.23%	-0.53	12.91	15.06	17.21	19.36	21.51	23.67	25.82	27.97	30.12
05/24	21.35	-0.1	-0.47%	-0.85	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
05/23	21.45	+0.25	+1.18%	-0.48	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
05/22	21.2	+0.15	+0.71%	-1.76	12.95	15.11	17.26	19.42	21.58	23.74	25.89	28.05	30.21
05/19	21.05	-0.05	-0.24%	-2.54	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
05/18	21.1	0	0%	-2.38	12.97	15.13	17.29	19.45	21.61	23.78	25.94	28.1	30.26
05/17	21.1	+0.05	+0.24%	-2.41	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
05/16	21.05	+0.5	+2.43%	-2.64	12.97	15.14	17.3	19.46	21.62	23.78	25.95	28.11	30.27
05/15	20.55	-0.05	-0.24%	-4.97	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
05/12	20.6	0	0%	-4.81	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	20.6	-0.45	-2.14%	-4.91	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
05/10	21.05	-0.05	-0.24%	-2.94	13.01	15.18	17.35	19.52	21.69	23.86	26.02	28.19	30.36
05/09	21.1	-0.15	-0.71%	-2.75	13.02	15.19	17.36	19.53	21.7	23.87	26.03	28.2	30.37
05/08	21.25	-0.05	-0.23%	-2.11	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
05/05	21.3	-0.05	-0.23%	-1.93	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.41
05/04	21.35	+0.25	+1.18%	-1.77	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
05/03	21.1	0	0%	-2.95	13.04	15.22	17.39	19.57	21.74	23.91	26.09	28.26	30.44
05/02	21.1	+0.3	+1.44%	-2.88	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42