* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 26 | +2.5 | +10.6% | +12 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
24Q1 | 23.5 | -0.6 | -2.49% | -0.04 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
23Q4 | 24.1 | +0.05 | +0.21% | +0.92 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
23Q3 | 24.05 | +1.75 | +7.85% | +0.42 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
23Q2 | 22.3 | +0.75 | +3.48% | -6.81 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
23Q1 | 21.55 | +1.15 | +5.64% | -10.8 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.99 | 31.4 | 33.82 |
22Q4 | 20.4 | -0.4 | -1.92% | -14.9 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
22Q3 | 20.8 | +0.95 | +4.79% | -17 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
22Q2 | 19.85 | -3.95 | -16.6% | -23.8 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
22Q1 | 23.8 | -3.2 | -11.9% | -13.3 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.96 | 35.7 | 38.45 |
21Q4 | 27 | +1.75 | +6.93% | -4.97 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.1 | 36.94 | 39.78 |
21Q3 | 25.25 | -4.25 | -14.4% | -12.2 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.52 | 37.39 | 40.27 |
21Q2 | 29.5 | +1.55 | +5.55% | -0.27 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.45 | 41.41 |
21Q1 | 27.95 | +3 | +12% | -10.9 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 |
20Q4 | 24.95 | +1.15 | +4.83% | -25 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
20Q3 | 23.8 | -1.2 | -4.8% | -34.8 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.82 | 47.47 | 51.12 |
20Q2 | 25 | +5.5 | +28.2% | -35.3 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
20Q1 | 19.5 | -13.9 | -41.6% | -52.4 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 33.4 | +0.6 | +1.83% | -23.5 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
19Q3 | 32.8 | -3.8 | -10.4% | -26.6 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
19Q2 | 36.6 | +1.4 | +3.98% | -21.4 | 27.94 | 32.59 | 37.25 | 41.9 | 46.56 | 51.21 | 55.87 | 60.53 | 65.18 |
19Q1 | 35.2 | +4 | +12.8% | -27 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 | 53.05 | 57.87 | 62.69 | 67.52 |
18Q4 | 31.2 | -3.85 | -11% | -36.9 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.25 | 69.2 |
18Q3 | 35.05 | -15.95 | -31.3% | -31.4 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
18Q2 | 51 | +0.3 | +0.59% | -2.65 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.1 | 73.34 |
18Q1 | 50.7 | -13.2 | -20.7% | -4.39 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
17Q4 | 63.9 | +14.65 | +29.7% | +15.9 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
17Q3 | 49.25 | -3.75 | -7.08% | -11.4 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.27 | 77.83 |
17Q2 | 53 | +1.5 | +2.91% | -11.3 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
17Q1 | 51.5 | +5.3 | +11.5% | -13.4 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
16Q4 | 46.2 | -8.9 | -16.2% | -22.2 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
16Q3 | 55.1 | -1.5 | -2.65% | -7.49 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
16Q2 | 56.6 | +7 | +14.1% | -4.14 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.85 | 76.76 | 82.66 |
16Q1 | 49.6 | -1.4 | -2.75% | -15.2 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.06 | 81.91 |
15Q4 | 51 | +0.2 | +0.39% | -12.7 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.94 | 81.78 |
15Q3 | 50.8 | -7.9 | -13.5% | -12.9 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 58.7 | -17.3 | -22.8% | +0.84 | 34.93 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.86 | 75.68 | 81.5 |
15Q1 | 76 | +6.6 | +9.51% | +32.4 | 34.43 | 40.17 | 45.91 | 51.64 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 |
14Q4 | 69.4 | -30.1 | -30.3% | +23 | 33.86 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 79 |
14Q3 | 99.5 | +49.9 | +101% | +81 | 32.98 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.96 |
14Q2 | 49.6 | -0.8 | -1.59% | -5.21 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.02 | 73.26 |
14Q1 | 50.4 | +2.35 | +4.89% | -10.3 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
13Q4 | 48.05 | -0.85 | -1.74% | -19.8 | 35.96 | 41.95 | 47.94 | 53.93 | 59.93 | 65.92 | 71.91 | 77.9 | 83.9 |
13Q3 | 48.9 | -1.2 | -2.4% | -26.7 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
13Q2 | 50.1 | +1.6 | +3.3% | -33.1 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 | 82.42 | 89.92 | 97.41 | 104.9 |
13Q1 | 48.5 | -1.7 | -3.39% | -40.6 | 48.95 | 57.11 | 65.27 | 73.43 | 81.59 | 89.75 | 97.91 | 106.1 | 114.2 |
12Q4 | 50.2 | +1 | +2.03% | -45.1 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.7 | 109.8 | 119 | 128.1 |
12Q3 | 49.2 | +0.45 | +0.92% | -52.9 | 62.67 | 73.11 | 83.56 | 94 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
12Q2 | 48.75 | -15.75 | -24.4% | -58.4 | 70.28 | 82 | 93.71 | 105.4 | 117.1 | 128.9 | 140.6 | 152.3 | 164 |
12Q1 | 64.5 | +12.5 | +24% | -47.8 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 |
11Q4 | 52 | -15.7 | -23.2% | -58.9 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
11Q3 | 67.7 | -28.3 | -29.5% | -47.3 | 77.13 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.3 | 167.1 | 180 |
11Q2 | 96 | +0.8 | +0.84% | -27.3 | 79.24 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
11Q1 | 95.2 | -34.8 | -26.8% | -28.5 | 79.84 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 130 | -17 | -11.6% | -3.8 | 81.08 | 94.6 | 108.1 | 121.6 | 135.1 | 148.7 | 162.2 | 175.7 | 189.2 |
10Q3 | 147 | +17 | +13.1% | +7.42 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
10Q2 | 130 | -37.5 | -22.4% | -6.88 | 83.76 | 97.72 | 111.7 | 125.6 | 139.6 | 153.6 | 167.5 | 181.5 | 195.4 |
10Q1 | 167.5 | -38 | -18.5% | +16.6 | 86.18 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.4 | 186.7 | 201.1 |
09Q4 | 205.5 | +4 | +1.99% | +51.1 | 81.62 | 95.22 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
09Q3 | 201.5 | +75 | +59.3% | +64 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
09Q2 | 126.5 | +27.9 | +28.3% | +15.8 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 | 120.2 | 131.1 | 142.1 | 153 |
09Q1 | 98.6 | +21.5 | +27.9% | -3.39 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
08Q4 | 77.1 | -32.9 | -29.9% | -21.2 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 |
08Q3 | 110 | +2 | +1.85% | +15 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
08Q2 | 108 | -12 | -10% | +20.9 | 53.61 | 62.55 | 71.48 | 80.42 | 89.35 | 98.29 | 107.2 | 116.2 | 125.1 |
08Q1 | 120 | -30.5 | -20.3% | +45.4 | 49.51 | 57.76 | 66.01 | 74.27 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
07Q4 | 150.5 | -29.5 | -16.4% | +102 | 44.63 | 52.06 | 59.5 | 66.94 | 74.38 | 81.81 | 89.25 | 96.69 | 104.1 |
07Q3 | 180 | +1.5 | +0.84% | +183 | 38.2 | 44.56 | 50.93 | 57.29 | 63.66 | 70.02 | 76.39 | 82.76 | 89.12 |
07Q2 | 178.5 | +102.3 | +134% | +259 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
07Q1 | 76.2 | +28.95 | +61.3% | +111 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 |
06Q4 | 47.25 | +8.65 | +22.4% | +54.4 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
06Q3 | 38.6 | -1.4 | -3.5% | +41.5 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.46 | 38.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 40 | -8.2 | -17% | +62.6 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.99 | 34.45 |
06Q1 | 48.2 | -2.3 | -4.55% | +120 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.46 | 30.65 |
05Q4 | 50.5 | +16 | +46.4% | +176 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.92 | 23.74 | 25.57 |
05Q3 | 34.5 | +8.55 | +32.9% | +140 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
05Q2 | 25.95 | +3.65 | +16.4% | +116 | 7.225 | 8.429 | 9.633 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
05Q1 | 22.3 | +0.4 | +1.83% | +107 | 6.473 | 7.551 | 8.63 | 9.709 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 |
04Q4 | 21.9 | +8.6 | +64.7% | +118 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 | 11.06 | 12.07 | 13.08 | 14.08 |
04Q3 | 13.3 | -1.6 | -10.7% | +53.1 | 5.213 | 6.081 | 6.95 | 7.819 | 8.688 | 9.556 | 10.43 | 11.29 | 12.16 |
04Q2 | 14.9 | +5.1 | +52% | +89.5 | 4.718 | 5.504 | 6.291 | 7.077 | 7.863 | 8.65 | 9.436 | 10.22 | 11.01 |
04Q1 | 9.8 | +2.4 | +32.4% | +37.3 | 4.283 | 4.997 | 5.711 | 6.425 | 7.138 | 7.852 | 8.566 | 9.28 | 9.994 |
03Q4 | 7.4 | +0.9 | +13.8% | +2.35 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 |
03Q3 | 6.5 | -1 | -13.3% | -8.41 | 4.258 | 4.968 | 5.677 | 6.387 | 7.097 | 7.806 | 8.516 | 9.226 | 9.935 |
03Q2 | 7.5 | +2.88 | +62.3% | +4.34 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 7.907 | 8.626 | 9.345 | 10.06 |
03Q1 | 4.62 | +0.69 | +17.6% | -37.5 | 4.438 | 5.178 | 5.917 | 6.657 | 7.397 | 8.136 | 8.876 | 9.616 | 10.36 |
02Q4 | 3.93 | -2.47 | -38.6% | -64.3 | 6.602 | 7.702 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
02Q3 | 6.4 | -4.5 | -41.3% | -49.3 | 7.58 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
02Q2 | 10.9 | -2.65 | -19.6% | -20.3 | 8.21 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
02Q1 | 13.55 | +8.1 | +149% | -6.18 | 8.666 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 5.45 | +2.04 | +59.8% | | | | | | | | | | |
01Q3 | 3.41 | -2.79 | -45% | | | | | | | | | | |
01Q2 | 6.2 | -4.7 | -43.1% | | | | | | | | | | |
01Q1 | 10.9 | +5.1 | +87.9% | | | | | | | | | | |
00Q4 | 5.8 | -1.8 | -23.7% | | | | | | | | | | |
00Q3 | 7.6 | -2.4 | -24% | | | | | | | | | | |
00Q2 | 10 | -37.9 | -79.1% | | | | | | | | | | |
00Q1 | 47.9 | +24.4 | +104% | | | | | | | | | | |
99Q4 | 23.5 | +4.5 | +23.7% | | | | | | | | | | |
99Q3 | 19 | -1 | -5% | | | | | | | | | | |
99Q2 | 20 | +6.1 | +43.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |