| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 175.5 | +1 | +0.57% | 1.71% | 176.5 | 178.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 2.18億 | 1,398 | 0.9張/筆 | 176.9元 | 2.69 | 19.79 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | -2 (-1.13%) | 連漲連跌: 首日上漲 ( +1元 / +0.57%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 176.5 | +10 | +6.01% | +6.01 | 99.9 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.1 | 24M03 | 166.5 | +10 | +6.39% | +2.99 | 97 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 | 24M02 | 156.5 | -5.5 | -3.4% | -3.59 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 | 24M01 | 162 | -6.5 | -3.86% | -1.72 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 | 23M12 | 168.5 | +4.5 | +2.74% | +3.59 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 | 23M11 | 164 | +8.5 | +5.47% | +6.26 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 | 23M10 | 155.5 | +12 | +8.36% | +5.3 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 | 23M09 | 143.5 | -0.5 | -0.35% | -3.69 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | 23M08 | 144 | -15.5 | -9.72% | -8.28 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 23M07 | 159.5 | -8 | -4.78% | -2.94 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | 23M06 | 167.5 | +1.5 | +0.9% | +4.15 | 96.5 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 | 23M05 | 166 | +17 | +11.4% | +3.53 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 | 23M04 | 149 | -17 | -10.2% | -4.08 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 | 23M03 | 166 | +15 | +9.93% | +5.4 | 94.5 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.5 | 23M02 | 151 | -4.5 | -2.89% | +2.37 | 88.5 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.5 | 23M01 | 155.5 | +19.5 | +14.3% | +4.01 | 89.7 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 | 22M12 | 136 | -21 | -13.4% | -6.96 | 87.7 | 102.3 | 116.9 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.6 | 22M11 | 157 | +11.5 | +7.9% | +7.17 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 145.5 | +8.5 | +6.2% | -6.23 | 93.1 | 108.6 | 124.1 | 139.7 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 | 22M09 | 137 | -46 | -25.1% | -16.5 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 | 22M08 | 183 | +11 | +6.4% | +3.29 | 106.3 | 124 | 141.7 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248 | 22M07 | 172 | -4.5 | -2.55% | -15.1 | 121.6 | 141.9 | 162.1 | 182.4 | 202.7 | 222.9 | 243.2 | 263.5 | 283.7 | 22M06 | 176.5 | -83 | -32% | -16.1 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.4 | 252.4 | 273.4 | 294.5 | 22M05 | 259.5 | +64.5 | +33.1% | +4.64 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 | 22M04 | 195 | -94.5 | -32.6% | -21.1 | 148.3 | 173 | 197.7 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346 | 22M03 | 289.5 | +32.5 | +12.6% | +4.83 | 165.7 | 193.3 | 220.9 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.6 | 22M02 | 257 | -25 | -8.87% | -7 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 | 304 | 331.6 | 359.2 | 386.9 | 22M01 | 282 | -8 | -2.76% | +2.92 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 | 21M12 | 290 | +40 | +16% | +24.7 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.5 | 21M11 | 250 | +92.5 | +58.7% | +31.9 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.3 | 21M10 | 157.5 | -3.5 | -2.17% | -6.34 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.4 | 21M09 | 161 | -25 | -13.4% | -9.72 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 | 21M08 | 186 | -2 | -1.06% | -0.89 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 | 21M07 | 188 | -1 | -0.53% | +3.39 | 109.1 | 127.3 | 145.5 | 163.7 | 181.8 | 200 | 218.2 | 236.4 | 254.6 | 21M06 | 189 | +20.5 | +12.2% | +3.18 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 | 21M05 | 168.5 | -23.5 | -12.2% | +1.92 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 | 231.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 192 | +56.5 | +41.7% | +20.6 | 95.5 | 111.4 | 127.3 | 143.3 | 159.2 | 175.1 | 191 | 206.9 | 222.8 | 21M03 | 135.5 | -14.5 | -9.67% | -1.69 | 82.7 | 96.48 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 21M02 | 150 | +22 | +17.2% | +8.96 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 | 21M01 | 128 | -7 | -5.19% | -6.11 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 | 20M12 | 135 | -11 | -7.53% | +2.79 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 | 20M11 | 146 | +33 | +29.2% | +20.3 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 | 20M10 | 113 | +8 | +7.62% | +5.61 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 | 20M09 | 105 | +2 | +1.94% | -6.8 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 | 20M08 | 103 | -27 | -20.8% | -16.5 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 | 20M07 | 130 | -7 | -5.11% | -8.24 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 20M06 | 137 | -21 | -13.3% | -7.33 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | 20M05 | 158 | +9.5 | +6.4% | +8.72 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 | 20M04 | 148.5 | +19 | +14.7% | +6.58 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 | 20M03 | 129.5 | -10.5 | -7.5% | +2.1 | 76.1 | 88.78 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 | 20M02 | 140 | +29 | +26.1% | +14.1 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 | 20M01 | 111 | -6 | -5.13% | -0.89 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 | 19M12 | 117 | +9 | +8.33% | +2.78 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 19M11 | 108 | -8.5 | -7.3% | -0.46 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 116.5 | +15.5 | +15.3% | +9.22 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 | 19M09 | 101 | -1.5 | -1.46% | -3.96 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 | 19M08 | 102.5 | -9.5 | -8.48% | -8.48 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 | 19M07 | 112 | -9.5 | -7.82% | -0.15 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 19M06 | 121.5 | +18.5 | +18% | +6.58 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 | 19M05 | 103 | -14.5 | -12.3% | -8.44 | 67.5 | 78.75 | 90 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 | 19M04 | 117.5 | +0.5 | +0.43% | -0.42 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 19M03 | 117 | -2.5 | -2.09% | -2.09 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 | 19M02 | 119.5 | -2.5 | -2.05% | -0.28 | 71.9 | 83.88 | 95.87 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 | 19M01 | 122 | +4 | +3.39% | -4.31 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.5 | 18M12 | 118 | -24.5 | -17.2% | -3.28 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 | 18M11 | 142.5 | +37 | +35.1% | +7.41 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 | 18M10 | 105.5 | -44.5 | -29.7% | -13.4 | 73.1 | 85.28 | 97.47 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 | 18M09 | 150 | +40 | +36.4% | +10.3 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 18M08 | 110 | -38 | -25.7% | -17.8 | 80.3 | 93.68 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 | 18M07 | 148 | +4.5 | +3.14% | -3.16 | 91.7 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 | 18M06 | 143.5 | -23.5 | -14.1% | +0.58 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 | 18M05 | 167 | +49.5 | +42.1% | +24.6 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 117.5 | 0 | 0% | -3.56 | 73.1 | 85.28 | 97.47 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 | 18M03 | 117.5 | -13 | -9.96% | -7.24 | 76 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 | 18M02 | 130.5 | -1.5 | -1.14% | +9.08 | 71.78 | 83.74 | 95.71 | 107.7 | 119.6 | 131.6 | 143.6 | 155.5 | 167.5 | 18M01 | 132 | +35.6 | +36.9% | +19.7 | 66.18 | 77.21 | 88.24 | 99.27 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 | 17M12 | 96.4 | -6.1 | -5.95% | -5.77 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 | 112.5 | 122.8 | 133 | 143.2 | 17M11 | 102.5 | -5.5 | -5.09% | -2.84 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 | 17M10 | 108 | +2 | +1.89% | +7.46 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 | 17M09 | 106 | +18.5 | +21.1% | +12.5 | 56.54 | 65.96 | 75.39 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 | 17M08 | 87.5 | -1.7 | -1.91% | +3.31 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 | 17M07 | 89.2 | +11.8 | +15.2% | +4.86 | 51.04 | 59.55 | 68.05 | 76.56 | 85.07 | 93.57 | 102.1 | 110.6 | 119.1 | 17M06 | 77.4 | -11.2 | -12.6% | -9.51 | 51.32 | 59.87 | 68.43 | 76.98 | 85.53 | 94.09 | 102.6 | 111.2 | 119.7 | 17M05 | 88.6 | -2 | -2.21% | -10.6 | 59.44 | 69.35 | 79.25 | 89.16 | 99.07 | 109 | 118.9 | 128.8 | 138.7 | 17M04 | 90.6 | -27.4 | -23.2% | -11.5 | 61.42 | 71.66 | 81.89 | 92.13 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 | 17M03 | 118 | +19.5 | +19.8% | +23.9 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 104.7 | 114.2 | 123.8 | 133.3 | 17M02 | 98.5 | +29.4 | +42.5% | +27 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 | 17M01 | 69.1 | +4.1 | +6.31% | +11.6 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 | 16M12 | 65 | +13.4 | +26% | +28.4 | 30.37 | 35.43 | 40.49 | 45.56 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 | 16M11 | 51.6 | +16.35 | +46.4% | +28.6 | 24.07 | 28.08 | 32.09 | 36.11 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 35.25 | +1.75 | +5.22% | +1.98 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 | 16M09 | 33.5 | -1.45 | -4.15% | +1.82 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 | 16M08 | 34.95 | +4.7 | +15.5% | +8.82 | 19.27 | 22.48 | 25.69 | 28.91 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 16M07 | 30.25 | -0.9 | -2.89% | -1.47 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 16M06 | 31.15 | +0.45 | +1.47% | +0.48 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 16M05 | 30.7 | -0.45 | -1.44% | -2.8 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 16M04 | 31.15 | -1.75 | -5.32% | -6.92 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 | 16M03 | 32.9 | -3.45 | -9.49% | -3 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 16M02 | 36.35 | +3.85 | +11.8% | +5.01 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 16M01 | 32.5 | -2.5 | -7.14% | -7.84 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 | 15M12 | 35 | -3.3 | -8.62% | -6.71 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 | 15M11 | 38.3 | -0.95 | -2.42% | +0.31 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 15M10 | 39.25 | +2.25 | +6.08% | +9.13 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 | 15M09 | 37 | +5.35 | +16.9% | +10.7 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 15M08 | 31.65 | +0.05 | +0.16% | -6.5 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 | 15M07 | 31.6 | -6.7 | -17.5% | -20.1 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 | 15M06 | 38.3 | -10.4 | -21.4% | -19.4 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 | 15M05 | 48.7 | -6.9 | -12.4% | -10.8 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 55.6 | -3.9 | -6.55% | -9.5 | 36.86 | 43 | 49.15 | 55.29 | 61.43 | 67.58 | 73.72 | 79.86 | 86.01 | 15M03 | 59.5 | -9.7 | -14% | -2.99 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 | 67.47 | 73.6 | 79.73 | 85.87 | 15M02 | 69.2 | +13.9 | +25.1% | +17 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 | 15M01 | 55.3 | +2.3 | +4.34% | +19.3 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 | 14M12 | 53 | +22.25 | +72.4% | +38.6 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 | 14M11 | 30.75 | -0.25 | -0.81% | -6.49 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 14M10 | 31 | -5.9 | -16% | -11.3 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 | 14M09 | 36.9 | -0.05 | -0.14% | -1.12 | 22.39 | 26.12 | 29.85 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 | 14M08 | 36.95 | -1.15 | -3.02% | +0.14 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 | 14M07 | 38.1 | +2.45 | +6.87% | +5.98 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 | 14M06 | 35.65 | +1.55 | +4.55% | +6.31 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 | 14M05 | 34.1 | +3.25 | +10.5% | +6.67 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 14M04 | 30.85 | -0.1 | -0.32% | -2.27 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 14M03 | 30.95 | -1.95 | -5.93% | -1.95 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 14M02 | 32.9 | +2.05 | +6.65% | +2.55 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 | 14M01 | 30.85 | -1.65 | -5.08% | +0.49 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 13M12 | 32.5 | +3.75 | +13% | +7.44 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 13M11 | 28.75 | -0.75 | -2.54% | -1.43 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 29.5 | +0.25 | +0.85% | +1.2 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 | 13M09 | 29.25 | +0.55 | +1.92% | -0.23 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 13M08 | 28.7 | -1.3 | -4.33% | -3.15 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 13M07 | 30 | -0.2 | -0.66% | -1.1 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 13M06 | 30.2 | -0.6 | -1.95% | -1.09 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 13M05 | 30.8 | +0.2 | +0.65% | -0.86 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 13M04 | 30.6 | -1.2 | -3.77% | -0.81 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 13M03 | 31.8 | +1.65 | +5.47% | +3.41 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 13M02 | 30.15 | -0.15 | -0.5% | -0.88 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 13M01 | 30.3 | -0.5 | -1.62% | -1.41 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 12M12 | 30.8 | -0.3 | -0.96% | +0.43 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 12M11 | 31.1 | +1 | +3.32% | -2.71 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 12M10 | 30.1 | -4.6 | -13.3% | -3.53 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 12M09 | 34.7 | +5.9 | +20.5% | +15 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 12M08 | 28.8 | +1.8 | +6.67% | +1.65 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 | 12M07 | 27 | -2.2 | -7.53% | -6.84 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 12M06 | 29.2 | -1.55 | -5.04% | -3.79 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.38 | 36.42 | 39.46 | 42.49 | 12M05 | 30.75 | -0.35 | -1.13% | -5.38 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 31.1 | -4.55 | -12.8% | -13.2 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 12M03 | 35.65 | -5.1 | -12.5% | -0.7 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 | 12M02 | 40.75 | +9.45 | +30.2% | +18.7 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 12M01 | 31.3 | +0.4 | +1.29% | +4.92 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 11M12 | 30.9 | +3.6 | +13.2% | +2.89 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 11M11 | 27.3 | -4.6 | -14.4% | -9.15 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 11M10 | 31.9 | +0.95 | +3.07% | -4.44 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 | 11M09 | 30.95 | -6.35 | -17% | -22.1 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 | 11M08 | 37.3 | -13.7 | -26.9% | -24.3 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 11M07 | 51 | -8.6 | -14.4% | -11.9 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 | 11M06 | 59.6 | -3.4 | -5.4% | -5.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 | 11M05 | 63 | -3.7 | -5.55% | -7.67 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 | 11M04 | 66.7 | -8.3 | -11.1% | +0.15 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 11M03 | 75 | +16.9 | +29.1% | +14.8 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 | 11M02 | 58.1 | -4.8 | -7.63% | -2.57 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 | 11M01 | 62.9 | +5 | +8.64% | +5.36 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 10M12 | 57.9 | -0.4 | -0.69% | -1.36 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 10M11 | 58.3 | -1.6 | -2.67% | -2.73 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 59.9 | -1.7 | -2.76% | +0.06 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 | 10M09 | 61.6 | +3.5 | +6.02% | +1.65 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 10M08 | 58.1 | -4 | -6.44% | -3.91 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 | 10M07 | 62.1 | +0.9 | +1.47% | +2.14 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 10M06 | 61.2 | +2.1 | +3.55% | -12.1 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 10M05 | 59.1 | -29.5 | -33.3% | -27.2 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 | 10M04 | 88.6 | -7.3 | -7.61% | -0.49 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 | 97.94 | 106.8 | 115.7 | 124.6 | 10M03 | 95.9 | +13.3 | +16.1% | +7.87 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 97.79 | 106.7 | 115.6 | 124.5 | 10M02 | 82.6 | -5.6 | -6.35% | -3.62 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 | 10M01 | 88.2 | +1.9 | +2.2% | +3.6 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 | 93.65 | 102.2 | 110.7 | 119.2 | 09M12 | 86.3 | +5.4 | +6.67% | +6.32 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 | 09M11 | 80.9 | +4.6 | +6.03% | +1.21 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 | 09M10 | 76.3 | -6.3 | -7.63% | +2.23 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 | 82.1 | 89.56 | 97.02 | 104.5 | 09M09 | 82.6 | +17.6 | +27.1% | +11 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 | 09M08 | 65 | -10.6 | -14% | -6.52 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 | 09M07 | 75.6 | +7.6 | +11.2% | +1.8 | 44.56 | 51.99 | 59.41 | 66.84 | 74.27 | 81.69 | 89.12 | 96.55 | 104 | 09M06 | 68 | -11.2 | -14.1% | -9.85 | 45.26 | 52.8 | 60.35 | 67.89 | 75.43 | 82.98 | 90.52 | 98.06 | 105.6 | 09M05 | 79.2 | +0.1 | +0.13% | +4.67 | 45.4 | 52.97 | 60.53 | 68.1 | 75.67 | 83.23 | 90.8 | 98.37 | 105.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 79.1 | +10.4 | +15.1% | +13.9 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 | 09M03 | 68.7 | +8.1 | +13.4% | +11.2 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 | 09M02 | 60.6 | +4.6 | +8.21% | +0.11 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 | 09M01 | 56 | -9 | -13.8% | -13 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 | 08M12 | 65 | -7 | -9.72% | +6.21 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 08M11 | 72 | +25.4 | +54.5% | +27 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 08M10 | 46.6 | -4.9 | -9.51% | -24.8 | 37.16 | 43.35 | 49.55 | 55.74 | 61.93 | 68.13 | 74.32 | 80.51 | 86.71 | 08M09 | 51.5 | -36.2 | -41.3% | -32.3 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 | 08M08 | 87.7 | -1.3 | -1.46% | -8.39 | 57.44 | 67.01 | 76.59 | 86.16 | 95.73 | 105.3 | 114.9 | 124.5 | 134 | 08M07 | 89 | -21.5 | -19.5% | -20.4 | 67.1 | 78.28 | 89.47 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.6 | 08M06 | 110.5 | -25.5 | -18.8% | -17.5 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 08M05 | 136 | -19.5 | -12.5% | -7.38 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | 08M04 | 155.5 | +6.5 | +4.36% | +1.63 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 | 08M03 | 149 | -5.5 | -3.56% | +0.11 | 89.3 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 | 08M02 | 154.5 | +11.5 | +8.04% | -3.74 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 | 08M01 | 143 | -41 | -22.3% | | | | | | | | | | | 07M12 | 184 | -6 | -3.16% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|