* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 175.5 | +9 | +5.41% | -3.28 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.7 | 235.9 | 254 |
24Q1 | 166.5 | -2 | -1.19% | -8.81 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 |
23Q4 | 168.5 | +25 | +17.4% | -6.39 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
23Q3 | 143.5 | -24 | -14.3% | -19 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
23Q2 | 167.5 | +1.5 | +0.9% | -3.74 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
23Q1 | 166 | +30 | +22.1% | -3.18 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.7 | 222.9 | 240 |
22Q4 | 136 | -1 | -0.73% | -19.2 | 101 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 218.9 | 235.8 |
22Q3 | 137 | -39.5 | -22.4% | -17.9 | 100.1 | 116.8 | 133.5 | 150.1 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
22Q2 | 176.5 | -113 | -39% | +7.73 | 98.3 | 114.7 | 131.1 | 147.4 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
22Q1 | 289.5 | -0.5 | -0.17% | +81.8 | 95.55 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
21Q4 | 290 | +129 | +80.1% | +100 | 86.92 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.8 | 188.3 | 202.8 |
21Q3 | 161 | -28 | -14.8% | +23.3 | 78.32 | 91.38 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.8 |
21Q2 | 189 | +53.5 | +39.5% | +45.8 | 77.77 | 90.74 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
21Q1 | 135.5 | +0.5 | +0.37% | +7.68 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
20Q4 | 135 | +30 | +28.6% | +8.58 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
20Q3 | 105 | -32 | -23.4% | -13.3 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.5 | 169.6 |
20Q2 | 137 | +7.5 | +5.79% | +13 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 |
20Q1 | 129.5 | +12.5 | +10.7% | +11.4 | 69.74 | 81.36 | 92.99 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 117 | +16 | +15.8% | +1.5 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 | 126.8 | 138.3 | 149.9 | 161.4 |
19Q3 | 101 | -20.5 | -16.9% | -8.96 | 66.56 | 77.66 | 88.75 | 99.85 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
19Q2 | 121.5 | +4.5 | +3.85% | +15.4 | 63.19 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
19Q1 | 117 | -1 | -0.85% | +19.6 | 58.67 | 68.45 | 78.23 | 88.01 | 97.79 | 107.6 | 117.3 | 127.1 | 136.9 |
18Q4 | 118 | -32 | -21.3% | +30 | 54.47 | 63.55 | 72.62 | 81.7 | 90.78 | 99.86 | 108.9 | 118 | 127.1 |
18Q3 | 150 | +6.5 | +4.53% | +78.9 | 50.32 | 58.7 | 67.09 | 75.48 | 83.86 | 92.25 | 100.6 | 109 | 117.4 |
18Q2 | 143.5 | +26 | +22.1% | +92.8 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 81.89 | 89.34 | 96.78 | 104.2 |
18Q1 | 117.5 | +21.1 | +21.9% | +78.9 | 39.41 | 45.98 | 52.54 | 59.11 | 65.68 | 72.25 | 78.81 | 85.38 | 91.95 |
17Q4 | 96.4 | -9.6 | -9.06% | +58.4 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.01 | 79.1 | 85.18 |
17Q3 | 106 | +28.6 | +37% | +85.2 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.67 | 74.4 | 80.12 |
17Q2 | 77.4 | -40.6 | -34.4% | +50.4 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 |
17Q1 | 118 | +53 | +81.5% | +146 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.19 |
16Q4 | 65 | +31.5 | +94% | +59.6 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.88 | 52.96 | 57.03 |
16Q3 | 33.5 | +2.35 | +7.54% | -11.9 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.63 | 49.44 | 53.24 |
16Q2 | 31.15 | -1.75 | -5.32% | -17.3 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 |
16Q1 | 32.9 | -2.1 | -6% | -12.5 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.11 | 48.87 | 52.63 |
15Q4 | 35 | -2 | -5.41% | -6.68 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
15Q3 | 37 | -1.3 | -3.39% | -0.41 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 38.3 | -21.2 | -35.6% | +3.62 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.36 | 48.05 | 51.75 |
15Q1 | 59.5 | +6.5 | +12.3% | +64.3 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.07 | 50.69 |
14Q4 | 53 | +16.1 | +43.6% | +54.9 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
14Q3 | 36.9 | +1.25 | +3.51% | +14 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
14Q2 | 35.65 | +4.7 | +15.2% | +11.8 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.25 | 41.44 | 44.63 |
14Q1 | 30.95 | -1.55 | -4.77% | -8.63 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
13Q4 | 32.5 | +3.25 | +11.1% | -13.4 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.05 | 48.81 | 52.56 |
13Q3 | 29.25 | -0.95 | -3.15% | -26.3 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 |
13Q2 | 30.2 | -1.6 | -5.03% | -28.7 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 |
13Q1 | 31.8 | +1 | +3.25% | -29.2 | 26.96 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 |
12Q4 | 30.8 | -3.9 | -11.2% | -38.7 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
12Q3 | 34.7 | +5.5 | +18.8% | -36.8 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
12Q2 | 29.2 | -6.45 | -18.1% | -50.4 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
12Q1 | 35.65 | +4.75 | +15.4% | -42.6 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
11Q4 | 30.9 | -0.05 | -0.16% | -52.4 | 38.93 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.86 | 84.35 | 90.84 |
11Q3 | 30.95 | -28.65 | -48.1% | -54.3 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
11Q2 | 59.6 | -15.4 | -20.5% | -14.2 | 41.66 | 48.61 | 55.55 | 62.5 | 69.44 | 76.39 | 83.33 | 90.27 | 97.22 |
11Q1 | 75 | +17.1 | +29.5% | +1.79 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 57.9 | -3.7 | -6.01% | -27.5 | 47.91 | 55.9 | 63.88 | 71.86 | 79.85 | 87.84 | 95.82 | 103.8 | 111.8 |
10Q3 | 61.6 | +0.4 | +0.65% | -31.8 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 | 99.39 | 108.4 | 117.5 | 126.5 |
10Q2 | 61.2 | -34.7 | -36.2% | | | | | | | | | | |
10Q1 | 95.9 | +9.6 | +11.1% | | | | | | | | | | |
09Q4 | 86.3 | +3.7 | +4.48% | | | | | | | | | | |
09Q3 | 82.6 | +14.6 | +21.5% | | | | | | | | | | |
09Q2 | 68 | -0.7 | -1.02% | | | | | | | | | | |
09Q1 | 68.7 | +3.7 | +5.69% | | | | | | | | | | |
08Q4 | 65 | +13.5 | +26.2% | | | | | | | | | | |
08Q3 | 51.5 | -59 | -53.4% | | | | | | | | | | |
08Q2 | 110.5 | -38.5 | -25.8% | | | | | | | | | | |
08Q1 | 149 | -35 | -19% | | | | | | | | | | |
07Q4 | 184 | -6 | -3.16% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |