* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 1285 | -115 | -8.21% | +45 | 531.6 | 620.1 | 708.7 | 797.3 | 885.9 | 974.5 | 1063 | 1152 | 1240 |
24Q1 | 1400 | +330 | +30.8% | +69.2 | 496.5 | 579.2 | 662 | 744.8 | 827.5 | 910.3 | 993 | 1076 | 1158 |
23Q4 | 1070 | +247 | +30% | +42.2 | 451.5 | 526.7 | 602 | 677.2 | 752.5 | 827.7 | 903 | 978.2 | 1053 |
23Q3 | 823 | -37 | -4.3% | +17.1 | 421.7 | 492 | 562.3 | 632.6 | 702.8 | 773.1 | 843.4 | 913.7 | 984 |
23Q2 | 860 | -58 | -6.32% | +27.8 | 403.6 | 470.9 | 538.1 | 605.4 | 672.7 | 739.9 | 807.2 | 874.5 | 941.7 |
23Q1 | 918 | +92 | +11.1% | +45.1 | 379.5 | 442.8 | 506 | 569.3 | 632.5 | 695.8 | 759 | 822.3 | 885.6 |
22Q4 | 826 | +62 | +8.12% | +42.7 | 347.4 | 405.3 | 463.2 | 521.1 | 579 | 636.9 | 694.8 | 752.6 | 810.5 |
22Q3 | 764 | +96 | +14.4% | +42.3 | 322.2 | 375.9 | 429.6 | 483.3 | 537 | 590.7 | 644.4 | 698.1 | 751.8 |
22Q2 | 668 | -33 | -4.71% | +34.7 | 297.6 | 347.1 | 396.7 | 446.3 | 495.9 | 545.5 | 595.1 | 644.7 | 694.3 |
22Q1 | 701 | -60 | -7.88% | +53.1 | 274.8 | 320.6 | 366.4 | 412.2 | 458 | 503.8 | 549.6 | 595.3 | 641.1 |
21Q4 | 761 | +206 | +37.1% | +81.1 | 252.2 | 294.2 | 336.2 | 378.2 | 420.2 | 462.3 | 504.3 | 546.3 | 588.3 |
21Q3 | 555 | -29 | -4.97% | +48.2 | 224.7 | 262.1 | 299.6 | 337 | 374.5 | 411.9 | 449.4 | 486.8 | 524.2 |
21Q2 | 584 | +84.5 | +16.9% | +69.7 | 206.4 | 240.9 | 275.3 | 309.7 | 344.1 | 378.5 | 412.9 | 447.3 | 481.7 |
21Q1 | 499.5 | +25 | +5.27% | +60.2 | 187.1 | 218.3 | 249.4 | 280.6 | 311.8 | 343 | 374.2 | 405.3 | 436.5 |
20Q4 | 474.5 | +13.5 | +2.93% | +64.7 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.7 | 374.5 | 403.3 |
20Q3 | 461 | +82.5 | +21.8% | +73.7 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 |
20Q2 | 378.5 | +103.5 | +37.6% | +56 | 145.6 | 169.8 | 194.1 | 218.4 | 242.6 | 266.9 | 291.2 | 315.4 | 339.7 |
20Q1 | 275 | -47.5 | -14.7% | +23.8 | 133.3 | 155.5 | 177.7 | 199.9 | 222.1 | 244.3 | 266.6 | 288.8 | 311 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 322.5 | +51.5 | +19% | +56 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.5 | 248.1 | 268.8 | 289.5 |
19Q3 | 271 | +58.5 | +27.5% | +44.3 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
19Q2 | 212.5 | -36 | -14.5% | +23.4 | 103.3 | 120.6 | 137.8 | 155 | 172.2 | 189.4 | 206.7 | 223.9 | 241.1 |
19Q1 | 248.5 | +37 | +17.5% | +53.3 | 97.28 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.6 | 210.8 | 227 |
18Q4 | 211.5 | +21 | +11% | +40.7 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
18Q3 | 190.5 | -6 | -3.05% | +33.3 | 85.76 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200.1 |
18Q2 | 196.5 | -18.5 | -8.6% | +44.7 | 81.5 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
18Q1 | 215 | +13 | +6.44% | +68.1 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.2 | 179 |
17Q4 | 202 | +14 | +7.45% | +66.2 | 72.93 | 85.08 | 97.24 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
17Q3 | 188 | +55.5 | +41.9% | +60.8 | 70.16 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
17Q2 | 132.5 | +41.7 | +45.9% | +18.3 | 67.18 | 78.38 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
17Q1 | 90.8 | -4.4 | -4.62% | -19.1 | 67.38 | 78.61 | 89.84 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
16Q4 | 95.2 | +11.6 | +13.9% | -16.2 | 68.17 | 79.53 | 90.89 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
16Q3 | 83.6 | -7.9 | -8.63% | -24.8 | 66.68 | 77.79 | 88.9 | 100 | 111.1 | 122.2 | 133.4 | 144.5 | 155.6 |
16Q2 | 91.5 | -15.5 | -14.5% | -16.8 | 66.01 | 77.01 | 88.01 | 99.01 | 110 | 121 | 132 | 143 | 154 |
16Q1 | 107 | -15.5 | -12.7% | -1.41 | 65.12 | 75.97 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
15Q4 | 122.5 | +17 | +16.1% | +14.5 | 64.21 | 74.91 | 85.61 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
15Q3 | 105.5 | +4.5 | +4.46% | +1.17 | 62.57 | 73 | 83.43 | 93.86 | 104.3 | 114.7 | 125.1 | 135.6 | 146 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 101 | -38 | -27.3% | -2.09 | 61.9 | 72.21 | 82.53 | 92.84 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
15Q1 | 139 | -7.5 | -5.12% | +37.9 | 60.47 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 120.9 | 131 | 141.1 |
14Q4 | 146.5 | +18 | +14% | +52.6 | 57.59 | 67.18 | 76.78 | 86.38 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
14Q3 | 128.5 | -8 | -5.86% | +43 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 | 98.87 | 107.9 | 116.8 | 125.8 |
14Q2 | 136.5 | +30 | +28.2% | +58.2 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
14Q1 | 106.5 | +41.1 | +62.8% | +26.3 | 50.59 | 59.02 | 67.45 | 75.89 | 84.32 | 92.75 | 101.2 | 109.6 | 118 |
13Q4 | 65.4 | -4.8 | -6.84% | -23.3 | 51.19 | 59.72 | 68.25 | 76.79 | 85.32 | 93.85 | 102.4 | 110.9 | 119.4 |
13Q3 | 70.2 | -3.6 | -4.88% | -24.5 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 |
13Q2 | 73.8 | -15 | -16.9% | -27.7 | 61.24 | 71.44 | 81.65 | 91.85 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
13Q1 | 88.8 | -0.9 | -1% | -19.4 | 66.12 | 77.14 | 88.16 | 99.18 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 |
12Q4 | 89.7 | -2.3 | -2.5% | -23.9 | 70.68 | 82.46 | 94.24 | 106 | 117.8 | 129.6 | 141.4 | 153.1 | 164.9 |
12Q3 | 92 | +19.5 | +26.9% | -26.4 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
12Q2 | 72.5 | -8.8 | -10.8% | -41.5 | 74.37 | 86.76 | 99.15 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 |
12Q1 | 81.3 | +7.9 | +10.8% | -32.4 | 72.19 | 84.22 | 96.26 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.4 |
11Q4 | 73.4 | -11.8 | -13.8% | -36.6 | 69.49 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.1 |
11Q3 | 85.2 | -27.8 | -24.6% | -23.4 | 66.75 | 77.87 | 89 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
11Q2 | 113 | -5.5 | -4.64% | +6.57 | 63.62 | 74.22 | 84.82 | 95.43 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
11Q1 | 118.5 | -39 | -24.8% | +18.8 | 59.87 | 69.85 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 157.5 | -21.5 | -12% | +68.5 | 56.07 | 65.42 | 74.76 | 84.11 | 93.45 | 102.8 | 112.1 | 121.5 | 130.8 |
10Q3 | 179 | +7.5 | +4.37% | +114 | 50.29 | 58.67 | 67.06 | 75.44 | 83.82 | 92.2 | 100.6 | 109 | 117.3 |
10Q2 | 171.5 | -8.5 | -4.72% | | | | | | | | | | |
10Q1 | 180 | +3 | +1.69% | | | | | | | | | | |
09Q4 | 177 | +98.6 | +126% | | | | | | | | | | |
09Q3 | 78.4 | +49.35 | +170% | | | | | | | | | | |
09Q2 | 29.05 | +1.85 | +6.8% | | | | | | | | | | |
09Q1 | 27.2 | +8.6 | +46.2% | | | | | | | | | | |
08Q4 | 18.6 | -4 | -17.7% | | | | | | | | | | |
08Q3 | 22.6 | -15.4 | -40.5% | | | | | | | | | | |
08Q2 | 38 | -4.6 | -10.8% | | | | | | | | | | |
08Q1 | 42.6 | +0.7 | +1.67% | | | | | | | | | | |
07Q4 | 41.9 | +0.9 | +2.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |