* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 31.3 | -2.3 | -6.85% | -4.33 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
24M03 | 33.6 | +0.35 | +1.05% | +2.65 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
24M02 | 33.25 | +1.9 | +6.06% | +2.68 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
24M01 | 31.35 | -1.2 | -3.69% | -5.43 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
23M12 | 32.55 | -3 | -8.44% | -3.79 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
23M11 | 35.55 | +2.15 | +6.44% | +3.34 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
23M10 | 33.4 | -0.85 | -2.48% | +3.46 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
23M09 | 34.25 | +5.05 | +17.3% | +10.5 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
23M08 | 29.2 | -0.3 | -1.02% | +2.16 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23M07 | 29.5 | +2.45 | +9.06% | +5.8 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
23M06 | 27.05 | -0.05 | -0.18% | -1.04 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
23M05 | 27.1 | -0.75 | -2.69% | -2.34 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 |
23M04 | 27.85 | -0.45 | -1.59% | -0.54 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
23M03 | 28.3 | +0.45 | +1.62% | +2.04 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
23M02 | 27.85 | +0.8 | +2.96% | +2.96 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
23M01 | 27.05 | +0.8 | +3.05% | +0.81 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
22M12 | 26.25 | -0.95 | -3.49% | -3.08 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
22M11 | 27.2 | -0.6 | -2.16% | +3.16 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 27.8 | +3.7 | +15.4% | +1.96 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
22M09 | 24.1 | -5.8 | -19.4% | -5.06 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
22M08 | 29.9 | +7.75 | +35% | +19.1 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22M07 | 22.15 | -1.1 | -4.73% | -2.85 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
22M06 | 23.25 | +0.25 | +1.09% | +0.87 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
22M05 | 23 | +0.1 | +0.44% | +0.15 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
22M04 | 22.9 | -0.1 | -0.43% | +1.78 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
22M03 | 23 | +1.4 | +6.48% | +4.55 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
22M02 | 21.6 | +0.2 | +0.93% | -0.31 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 |
22M01 | 21.4 | -0.6 | -2.73% | -1.53 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
21M12 | 22 | +0.2 | +0.92% | +0.23 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
21M11 | 21.8 | -0.25 | -1.13% | -0.61 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
21M10 | 22.05 | +0.1 | +0.46% | +0.3 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
21M09 | 21.95 | 0 | 0% | -1.86 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
21M08 | 21.95 | -1.25 | -5.39% | -2.88 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
21M07 | 23.2 | +0.55 | +2.43% | +1.38 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
21M06 | 22.65 | -0.15 | -0.66% | -3.96 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
21M05 | 22.8 | -2.5 | -9.88% | -3.25 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 25.3 | +2.7 | +11.9% | +8.58 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
21M03 | 22.6 | +0.6 | +2.73% | +4.15 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
21M02 | 22 | +1.5 | +7.32% | +3.12 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
21M01 | 20.5 | -1 | -4.65% | -3.3 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
20M12 | 21.5 | -0.1 | -0.46% | -0.15 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
20M11 | 21.6 | +0.1 | +0.47% | +1.81 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
20M10 | 21.5 | +0.95 | +4.62% | +1.18 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
20M09 | 20.55 | -1.15 | -5.3% | -4.34 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
20M08 | 21.7 | -0.5 | -2.25% | -3.34 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
20M07 | 22.2 | -1.25 | -5.33% | -3.48 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
20M06 | 23.45 | +0.1 | +0.43% | +0.79 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
20M05 | 23.35 | +0.35 | +1.52% | +3.09 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
20M04 | 23 | +1.4 | +6.48% | +3.99 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
20M03 | 21.6 | -0.15 | -0.69% | -2.48 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
20M02 | 21.75 | -1.35 | -5.84% | -4.47 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
20M01 | 23.1 | -0.35 | -1.49% | -0.22 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 |
19M12 | 23.45 | +0.55 | +2.4% | +2.48 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
19M11 | 22.9 | +0.6 | +2.69% | +1.25 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 22.3 | -0.35 | -1.55% | -1.47 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
19M09 | 22.65 | -0.3 | -1.31% | -0.37 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
19M08 | 22.95 | +0.35 | +1.55% | +1.92 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
19M07 | 22.6 | +0.6 | +2.73% | +1.95 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
19M06 | 22 | +0.1 | +0.46% | +0.3 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
19M05 | 21.9 | 0 | 0% | +0.15 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
19M04 | 21.9 | +0.1 | +0.46% | +1.39 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
19M03 | 21.8 | +0.7 | +3.32% | +3.89 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
19M02 | 21.1 | +1.05 | +5.24% | +3.69 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
19M01 | 20.05 | +0.15 | +0.75% | +0.5 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
18M12 | 19.9 | 0 | 0% | +1.36 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
18M11 | 19.9 | +0.8 | +4.19% | -0.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
18M10 | 19.1 | -1.9 | -9.05% | -6.53 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
18M09 | 21 | -0.2 | -0.94% | -2.33 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
18M08 | 21.2 | -1.1 | -4.93% | -7.22 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
18M07 | 22.3 | -2.75 | -11% | -7.4 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
18M06 | 25.05 | +0.15 | +0.6% | -0.86 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
18M05 | 24.9 | -0.95 | -3.68% | -5.02 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 25.85 | -2.05 | -7.35% | -5.89 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
18M03 | 27.9 | -0.75 | -2.62% | -1.3 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
18M02 | 28.65 | +0.4 | +1.42% | +0.76 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
18M01 | 28.25 | -0.15 | -0.53% | +0.06 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
17M12 | 28.4 | +0.35 | +1.25% | -1.1 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
17M11 | 28.05 | -1.65 | -5.56% | -4.86 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
17M10 | 29.7 | -1 | -3.26% | -3.52 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
17M09 | 30.7 | -1.25 | -3.91% | +1.6 | 18.13 | 21.15 | 24.17 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
17M08 | 31.95 | +3.95 | +14.1% | +9.92 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
17M07 | 28 | +0.75 | +2.75% | +2.88 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
17M06 | 27.25 | +0.85 | +3.22% | +6.45 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
17M05 | 26.4 | +3.25 | +14% | +10.2 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
17M04 | 23.15 | +0.85 | +3.81% | +5.47 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 | 24.14 | 26.34 | 28.54 | 30.73 |
17M03 | 22.3 | +1.9 | +9.31% | +7.99 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
17M02 | 20.4 | +1.15 | +5.97% | +7.46 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
17M01 | 19.25 | +1.95 | +11.3% | +6.16 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
16M12 | 17.3 | -0.55 | -3.08% | -1.24 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
16M11 | 17.85 | +0.45 | +2.59% | +1.52 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 17.4 | -0.1 | -0.57% | -1.79 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
16M09 | 17.5 | -0.75 | -4.11% | -1.59 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
16M08 | 18.25 | +0.65 | +3.69% | +6.41 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
16M07 | 17.6 | +2 | +12.8% | +4.14 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
16M06 | 15.6 | -1.9 | -10.9% | +0.75 | 9.29 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
16M05 | 17.5 | +4.15 | +31.1% | +16.5 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
16M04 | 13.35 | -0.85 | -5.99% | -3.61 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
16M03 | 14.2 | +0.2 | +1.43% | +3.02 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
16M02 | 14 | +0.85 | +6.46% | +3.19 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
16M01 | 13.15 | -0.4 | -2.95% | -4.94 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
15M12 | 13.55 | -1.25 | -8.45% | -8.96 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
15M11 | 14.8 | -1.5 | -9.2% | -5.33 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
15M10 | 16.3 | +0.5 | +3.16% | +5.73 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
15M09 | 15.8 | +1.65 | +11.7% | +4.75 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
15M08 | 14.15 | -1.15 | -7.52% | -10.7 | 9.51 | 11.1 | 12.68 | 14.26 | 15.85 | 17.44 | 19.02 | 20.6 | 22.19 |
15M07 | 15.3 | -2.8 | -15.5% | -12.2 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
15M06 | 18.1 | -0.8 | -4.23% | -5.4 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
15M05 | 18.9 | -1.5 | -7.35% | -5.74 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.06 | 28.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 20.4 | -0.45 | -2.16% | -0.81 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
15M03 | 20.85 | +0.4 | +1.96% | +1.05 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
15M02 | 20.45 | -0.15 | -0.73% | -1.52 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
15M01 | 20.6 | -0.65 | -3.06% | -0.88 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
14M12 | 21.25 | +0.75 | +3.66% | -0.16 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
14M11 | 20.5 | -1.6 | -7.24% | -4.8 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
14M10 | 22.1 | +0.1 | +0.45% | -0.45 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
14M09 | 22 | -0.5 | -2.22% | -2.37 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
14M08 | 22.5 | -0.6 | -2.6% | -3.02 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
14M07 | 23.1 | -0.9 | -3.75% | -2.53 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
14M06 | 24 | 0 | 0% | -4.13 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
14M05 | 24 | -3.1 | -11.4% | -10.2 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
14M04 | 27.1 | -2 | -6.87% | -1.87 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
14M03 | 29.1 | +2.45 | +9.19% | +7.58 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.87 |
14M02 | 26.65 | +1.25 | +4.92% | +4.65 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
14M01 | 25.4 | +1.05 | +4.31% | +3.74 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
13M12 | 24.35 | +0.65 | +2.74% | +3.11 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 |
13M11 | 23.7 | +0.9 | +3.95% | +1.07 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 22.8 | -1.05 | -4.4% | -2.91 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
13M09 | 23.85 | +0.05 | +0.21% | -3.38 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
13M08 | 23.8 | -2.6 | -9.85% | -5.12 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
13M07 | 26.4 | +1.35 | +5.39% | -0.06 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
13M06 | 25.05 | -2.75 | -9.89% | -4.51 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
13M05 | 27.8 | +1.95 | +7.54% | +2.27 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
13M04 | 25.85 | -2.05 | -7.35% | +3.61 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
13M03 | 27.9 | +6.8 | +32.2% | +20.4 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
13M02 | 21.1 | +0.6 | +2.93% | +0.56 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
13M01 | 20.5 | -0.85 | -3.98% | -2.23 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
12M12 | 21.35 | +0.3 | +1.43% | +1.1 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
12M11 | 21.05 | +0.1 | +0.48% | -1.94 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
12M10 | 20.95 | -1.45 | -6.47% | -4.56 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
12M09 | 22.4 | -0.1 | -0.44% | +7.78 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
12M08 | 22.5 | +5.05 | +28.9% | +15.2 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
12M07 | 17.45 | -1.2 | -6.43% | -5.85 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
12M06 | 18.65 | -0.85 | -4.36% | -5.09 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
12M05 | 19.5 | -1.3 | -6.25% | -5.19 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 20.8 | -0.6 | -2.8% | -3.85 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
12M03 | 21.4 | -1.3 | -5.73% | +0.16 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
12M02 | 22.7 | +2.7 | +13.5% | +10.6 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
12M01 | 20 | +1.1 | +5.82% | +3 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
11M12 | 18.9 | -0.45 | -2.33% | -3.49 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
11M11 | 19.35 | -1.15 | -5.61% | -3.97 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
11M10 | 20.5 | -0.1 | -0.49% | -0.89 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
11M09 | 20.6 | -0.35 | -1.67% | -5.14 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
11M08 | 20.95 | -2.65 | -11.2% | -12.9 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
11M07 | 23.6 | -4 | -14.5% | -7.81 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
11M06 | 27.6 | +2 | +7.81% | +5.21 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
11M05 | 25.6 | +0.1 | +0.39% | -0.07 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
11M04 | 25.5 | -0.25 | -0.97% | -2.86 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 28.88 | 31.5 | 34.12 | 36.75 |
11M03 | 25.75 | -1.75 | -6.36% | -6.65 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
11M02 | 27.5 | -2 | -6.78% | -5.17 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
11M01 | 29.5 | -0.5 | -1.67% | -0.67 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
10M12 | 30 | +0.4 | +1.35% | -3.07 | 18.57 | 21.66 | 24.76 | 27.86 | 30.95 | 34.04 | 37.14 | 40.24 | 43.33 |
10M11 | 29.6 | -3.65 | -11% | -8.31 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 33.25 | -0.75 | -2.21% | +3.96 | 19.19 | 22.39 | 25.59 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
10M09 | 34 | +5.3 | +18.5% | +10.1 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
10M08 | 28.7 | -1.25 | -4.17% | -2.99 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
10M07 | 29.95 | -0.15 | -0.5% | -0.55 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
10M06 | 30.1 | -0.2 | -0.66% | -7.76 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
10M05 | 30.3 | -7.2 | -19.2% | -13.7 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
10M04 | 37.5 | 0 | 0% | +3.5 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
10M03 | 37.5 | +3.8 | +11.3% | +6.13 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
10M02 | 33.7 | -1.1 | -3.16% | -10.5 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
10M01 | 34.8 | -9.7 | -21.8% | -6.2 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
09M12 | 44.5 | +12.5 | +39.1% | +25 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
09M11 | 32 | +1.7 | +5.61% | -2.14 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
09M10 | 30.3 | -5.5 | -15.4% | -3.09 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
09M09 | 35.8 | +8.1 | +29.2% | +17.5 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
09M08 | 27.7 | -0.2 | -0.72% | +1.84 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
09M07 | 27.9 | +1.9 | +7.31% | +2.14 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
09M06 | 26 | -2.05 | -7.31% | -2.01 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
09M05 | 28.05 | +2.5 | +9.78% | +6.93 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 25.55 | +0.45 | +1.79% | +12 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
09M03 | 25.1 | +7.3 | +41% | +26.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
09M02 | 17.8 | +1 | +5.95% | +1.71 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
09M01 | 16.8 | -1.1 | -6.15% | -7.01 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
08M12 | 17.9 | -1.6 | -8.21% | -1.65 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
08M11 | 19.5 | +2.3 | +13.4% | -3.62 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
08M10 | 17.2 | -6.8 | -28.3% | -31.7 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
08M09 | 24 | -10.4 | -30.2% | -20.9 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
08M08 | 34.4 | +1.8 | +5.52% | -2.87 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
08M07 | 32.6 | -6.65 | -16.9% | -21.7 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.82 | 49.98 | 54.14 | 58.31 |
08M06 | 39.25 | -13.85 | -26.1% | -24.9 | 31.37 | 36.6 | 41.83 | 47.06 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 |
08M05 | 53.1 | -11.4 | -17.7% | | | | | | | | | | |
08M04 | 64.5 | +21.5 | +50% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |