* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 33.6 | +0.8 | +2.44% | +4.96 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 |
24W12 | 32.8 | +0.5 | +1.55% | +2.72 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
24W11 | 32.3 | -0.2 | -0.62% | +1.27 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
24W10 | 32.5 | -0.75 | -2.26% | +1.64 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
24W09 | 33.25 | +1.1 | +3.42% | +3.47 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 |
24W08 | 32.15 | +0.85 | +2.72% | -0.46 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
24W07 | 31.3 | +0.5 | +1.62% | -3.61 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 |
24W06 | 30.8 | -0.65 | -2.07% | -5.3 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
24W05 | 31.45 | +0.6 | +1.94% | -3.41 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
24W04 | 30.85 | -0.45 | -1.44% | -5.97 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
24W03 | 31.3 | -0.2 | -0.63% | -5.21 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 |
24W02 | 31.5 | -0.85 | -2.63% | -5.14 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
24W01 | 32.35 | -0.2 | -0.61% | -2.93 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
23W52 | 32.55 | +0.2 | +0.62% | -2.92 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
23W51 | 32.35 | -1 | -3% | -3.9 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 |
23W50 | 33.35 | -1.2 | -3.47% | -1.03 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 |
23W49 | 34.55 | -0.85 | -2.4% | +3.08 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.93 |
23W48 | 35.4 | +1 | +2.91% | +7.06 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 34.4 | +2.45 | +7.67% | +5.7 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
23W46 | 31.95 | +0.65 | +2.08% | -1.12 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
23W45 | 31.3 | -3.35 | -9.67% | -2.34 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.87 |
23W44 | 34.65 | +1.05 | +3.12% | +9.28 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
23W43 | 33.6 | -0.15 | -0.44% | +7.64 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W42 | 33.75 | +0.7 | +2.12% | +9.32 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.13 | 43.22 |
23W41 | 33.05 | -1.95 | -5.57% | +7.91 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.81 | 42.88 |
23W40 | 35 | +0.75 | +2.19% | +15.8 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
23W39 | 34.25 | +1.45 | +4.42% | +15.3 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 |
23W38 | 32.8 | +1.75 | +5.64% | +12.5 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
23W37 | 31.05 | +2.4 | +8.38% | +8.12 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 |
23W36 | 28.65 | 0 | 0% | +0.84 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 |
23W35 | 28.65 | -2.7 | -8.61% | +1.32 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
23W34 | 31.35 | +2.8 | +9.81% | +11.3 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
23W33 | 28.55 | +1.7 | +6.33% | +2.57 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
23W32 | 26.85 | -1.4 | -4.96% | -3.1 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
23W31 | 28.25 | -0.9 | -3.09% | +1.94 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 |
23W30 | 29.15 | -1.4 | -4.58% | +5.28 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 30.55 | +2.65 | +9.5% | +10.7 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
23W28 | 27.9 | -0.25 | -0.89% | +1.94 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
23W27 | 28.15 | +1.1 | +4.07% | +2.72 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.37 |
23W26 | 27.05 | -0.15 | -0.55% | -1.36 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
23W25 | 27.2 | +0.15 | +0.55% | -1.16 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.77 | 38.53 |
23W24 | 27.05 | +0.15 | +0.56% | -2.02 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
23W23 | 26.9 | -0.25 | -0.92% | -2.81 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
23W22 | 27.15 | +0.05 | +0.18% | -2.19 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 |
23W21 | 27.1 | +0.2 | +0.74% | -2.54 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
23W20 | 26.9 | 0 | 0% | -3.46 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 |
23W19 | 26.9 | -1.05 | -3.76% | -3.48 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
23W18 | 27.95 | +0.1 | +0.36% | +0.28 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.23 | 39.02 |
23W17 | 27.85 | +0.15 | +0.54% | +0.17 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.93 |
23W16 | 27.7 | -0.65 | -2.29% | -0.07 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 |
23W15 | 28.35 | -0.05 | -0.18% | +2.63 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
23W14 | 28.4 | +0.1 | +0.35% | +3.4 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
23W13 | 28.3 | -0.05 | -0.18% | +3.66 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23W12 | 28.35 | +0.4 | +1.43% | +4.41 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 27.95 | 0 | 0% | +3.4 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
23W10 | 27.95 | +0.15 | +0.54% | +3.65 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
23W09 | 27.8 | -0.05 | -0.18% | +3.24 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
23W08 | 27.85 | +0.9 | +3.34% | +3.74 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
23W07 | 26.95 | 0 | 0% | +0.75 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.45 |
23W06 | 26.95 | -0.1 | -0.37% | +0.72 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
23W05 | 27.05 | +0.3 | +1.12% | +0.95 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.83 | 37.51 |
23W03 | 26.75 | +0.3 | +1.13% | -0.43 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.92 | 37.61 |
23W02 | 26.45 | +0.15 | +0.57% | -1.74 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 34.99 | 37.69 |
23W01 | 26.3 | +0.05 | +0.19% | -2.31 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
22W53 | 26.25 | -0.15 | -0.57% | -2.39 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
22W52 | 26.4 | -0.35 | -1.31% | -1.22 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 | 37.42 |
22W51 | 26.75 | -0.35 | -1.29% | +0.51 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
22W50 | 27.1 | -0.35 | -1.28% | +1.84 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.26 |
22W49 | 27.45 | +0.7 | +2.62% | +3 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
22W48 | 26.75 | +0.15 | +0.56% | +0.1 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
22W47 | 26.6 | -0.45 | -1.66% | -1.38 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 |
22W46 | 27.05 | -0.4 | -1.46% | -0.38 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 27.45 | -0.5 | -1.79% | +1.32 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
22W44 | 27.95 | +0.5 | +1.82% | +3.44 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
22W43 | 27.45 | +0.95 | +3.58% | +3.3 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
22W42 | 26.5 | +0.6 | +2.32% | +0.97 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
22W41 | 25.9 | +1.8 | +7.47% | -0.04 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 |
22W40 | 24.1 | -0.85 | -3.41% | -6.06 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
22W39 | 24.95 | -1.75 | -6.55% | -2.08 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
22W38 | 26.7 | -0.9 | -3.26% | +5.36 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 |
22W37 | 27.6 | -0.8 | -2.82% | +8.27 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
22W36 | 28.4 | -1.6 | -5.33% | +13.2 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.62 | 35.13 |
22W35 | 30 | +1.05 | +3.63% | +21.8 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 |
22W34 | 28.95 | +2.7 | +10.3% | +20.2 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 |
22W33 | 26.25 | -0.25 | -0.94% | +11.1 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
22W32 | 26.5 | +4.35 | +19.6% | +13.3 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
22W31 | 22.15 | -1.05 | -4.53% | -4 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
22W30 | 23.2 | +1.05 | +4.74% | +0.3 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
22W29 | 22.15 | -0.4 | -1.77% | -4.05 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
22W28 | 22.55 | +0.7 | +3.2% | -2.54 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 21.85 | -1.3 | -5.62% | -5.69 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
22W26 | 23.15 | -5.5 | -19.2% | -0.46 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.23 | 32.56 |
22W25 | 28.65 | +6.2 | +27.6% | +23.4 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
22W24 | 22.45 | +0.15 | +0.67% | -1.22 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
22W23 | 22.3 | -0.7 | -3.04% | -1.46 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
22W22 | 23 | 0 | 0% | +1.79 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 |
22W21 | 23 | 0 | 0% | +2.27 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
22W20 | 23 | +0.5 | +2.22% | +2.7 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.11 | 31.35 |
22W19 | 22.5 | -0.4 | -1.75% | +0.76 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
22W18 | 22.9 | +0.3 | +1.33% | +2.94 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
22W17 | 22.6 | -0.25 | -1.09% | +1.89 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 |
22W16 | 22.85 | -0.1 | -0.44% | +3.09 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.81 | 31.03 |
22W15 | 22.95 | -0.05 | -0.22% | +3.5 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
22W14 | 23 | +0.4 | +1.77% | +4.07 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
22W13 | 22.6 | +0.3 | +1.35% | +2.58 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
22W12 | 22.3 | +1.1 | +5.19% | +1.42 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
22W11 | 21.2 | -0.65 | -2.97% | -3.43 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 |
22W10 | 21.85 | +0.25 | +1.16% | -0.75 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 21.6 | -0.2 | -0.92% | -1.9 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.83 |
22W08 | 21.8 | -0.35 | -1.58% | -1.19 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
22W07 | 22.15 | +0.75 | +3.5% | +0.28 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.71 | 30.92 |
22W05 | 21.4 | -0.65 | -2.95% | -3.23 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
22W04 | 22.05 | -0.35 | -1.56% | -0.52 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.81 | 31.03 |
22W03 | 22.4 | -0.55 | -2.4% | +1.02 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
22W02 | 22.95 | +0.95 | +4.32% | +3.65 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.78 | 31 |
22W01 | 22 | -0.1 | -0.45% | -0.35 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
21W52 | 22.1 | +0.05 | +0.23% | +0.14 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
21W51 | 22.05 | +0.2 | +0.92% | +0.05 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
21W50 | 21.85 | -0.15 | -0.68% | -0.53 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.55 | 30.75 |
21W49 | 22 | +0.1 | +0.46% | +0.4 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.68 |
21W48 | 21.9 | -0.25 | -1.13% | -0.02 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |
21W47 | 22.15 | 0 | 0% | +0.98 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
21W46 | 22.15 | -0.35 | -1.56% | +0.86 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
21W45 | 22.5 | +0.45 | +2.04% | +2.33 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
21W44 | 22.05 | -0.1 | -0.45% | +0.1 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.63 | 30.84 |
21W43 | 22.15 | +0.15 | +0.68% | +0.16 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 22 | -0.1 | -0.45% | -1.07 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
21W41 | 22.1 | +0.2 | +0.91% | -0.97 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
21W40 | 21.9 | +0.2 | +0.92% | -2.2 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
21W39 | 21.7 | +0.6 | +2.84% | -3.46 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
21W38 | 21.1 | -0.05 | -0.24% | -6.62 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 |
21W37 | 21.15 | -0.75 | -3.42% | -6.94 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
21W36 | 21.9 | -0.4 | -1.79% | -4.14 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
21W35 | 22.3 | -0.2 | -0.89% | -2.72 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
21W34 | 22.5 | 0 | 0% | -2.04 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
21W33 | 22.5 | -0.5 | -2.17% | -2.26 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
21W32 | 23 | -0.2 | -0.86% | -0.27 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
21W31 | 23.2 | -0.55 | -2.32% | -0.23 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 |
21W30 | 23.75 | +0.75 | +3.26% | +1.43 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
21W29 | 23 | -0.1 | -0.43% | -2.8 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
21W28 | 23.1 | +0.1 | +0.43% | -2.77 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
21W27 | 23 | -0.25 | -1.08% | -3.63 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 |
21W26 | 23.25 | +0.45 | +1.97% | -2.52 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 |
21W25 | 22.8 | +0.1 | +0.44% | -4.42 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 22.7 | -0.2 | -0.87% | -4.91 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.03 | 33.42 |
21W23 | 22.9 | 0 | 0% | -3.94 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
21W22 | 22.9 | -0.25 | -1.08% | -3.53 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
21W21 | 23.15 | +0.1 | +0.43% | -2.19 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
21W20 | 23.05 | -2.45 | -9.61% | -1.98 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
21W19 | 25.5 | +0.2 | +0.79% | +9.32 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.32 | 32.66 |
21W18 | 25.3 | -1.65 | -6.12% | +10.3 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 |
21W17 | 26.95 | +2.7 | +11.1% | +19.4 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
21W16 | 24.25 | -0.25 | -1.02% | +9.69 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
21W15 | 24.5 | +1.7 | +7.46% | +11.9 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
21W14 | 22.8 | -0.5 | -2.15% | +5.26 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
21W13 | 23.3 | +0.25 | +1.08% | +8.06 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
21W12 | 23.05 | +0.8 | +3.6% | +7.48 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
21W11 | 22.25 | +0.65 | +3.01% | +4.27 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
21W10 | 21.6 | -0.4 | -1.82% | +1.5 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
21W09 | 22 | +0.85 | +4.02% | +3.38 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
21W08 | 21.15 | +0.55 | +2.67% | -0.47 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
21W06 | 20.6 | +0.1 | +0.49% | -3.18 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 20.5 | 0 | 0% | -3.96 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
21W04 | 20.5 | -0.4 | -1.91% | -4.31 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 |
21W03 | 20.9 | -0.55 | -2.56% | -2.77 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
21W02 | 21.45 | -0.05 | -0.23% | -0.29 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 |
21W01 | 21.5 | 0 | 0% | +0.07 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
20W52 | 21.5 | -0.3 | -1.38% | +0.41 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.98 |
20W51 | 21.8 | +0.15 | +0.69% | +2.24 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
20W50 | 21.65 | +0.15 | +0.7% | +1.74 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
20W49 | 21.5 | -0.1 | -0.46% | +1.19 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
20W48 | 21.6 | 0 | 0% | +1.67 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
20W47 | 21.6 | +0.1 | +0.47% | +1.59 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
20W46 | 21.5 | 0 | 0% | +1.21 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.61 | 29.74 |
20W45 | 21.5 | 0 | 0% | +1.23 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
20W44 | 21.5 | +0.05 | +0.23% | +1.25 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
20W43 | 21.45 | +0.35 | +1.66% | +0.76 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.67 | 29.8 |
20W42 | 21.1 | 0 | 0% | -1.86 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
20W41 | 21.1 | +0.55 | +2.68% | -2.76 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
20W40 | 20.55 | +0.2 | +0.98% | -6.31 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 20.35 | -0.9 | -4.24% | -8.21 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
20W38 | 21.25 | +0.05 | +0.24% | -5.12 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.11 | 31.35 |
20W37 | 21.2 | -0.3 | -1.4% | -5.94 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
20W36 | 21.5 | -0.3 | -1.38% | -5.25 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
20W35 | 21.8 | +0.45 | +2.11% | -4.72 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
20W34 | 21.35 | -0.1 | -0.47% | -7.17 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
20W33 | 21.45 | 0 | 0% | -7.4 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.11 | 32.43 |
20W32 | 21.45 | -0.75 | -3.38% | -8.03 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
20W31 | 22.2 | -2 | -8.26% | -5.64 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 |
20W30 | 24.2 | +0.5 | +2.11% | +2.59 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 |
20W29 | 23.7 | -0.45 | -1.86% | +0.93 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
20W28 | 24.15 | +0.55 | +2.33% | +3.29 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
20W27 | 23.6 | +0.3 | +1.29% | +1.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
20W26 | 23.3 | +0.2 | +0.87% | +0.93 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
20W25 | 23.1 | -0.1 | -0.43% | +0.84 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
20W24 | 23.2 | -0.75 | -3.13% | +2.45 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
20W23 | 23.95 | +0.6 | +2.57% | +6.39 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.52 |
20W22 | 23.35 | -0.15 | -0.64% | +4.42 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 23.5 | 0 | 0% | +5.67 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
20W20 | 23.5 | -0.6 | -2.49% | +6.11 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
20W19 | 24.1 | +1.1 | +4.78% | +9.26 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 |
20W18 | 23 | +0.2 | +0.88% | +4.8 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 |
20W17 | 22.8 | +0.4 | +1.79% | +3.85 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 |
20W16 | 22.4 | +0.25 | +1.13% | +1.75 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
20W15 | 22.15 | +0.4 | +1.84% | +0.19 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
20W14 | 21.75 | +0.75 | +3.57% | -2.31 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.94 | 31.17 |
20W13 | 21 | +1.3 | +6.6% | -6.49 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 |
20W12 | 19.7 | -1.75 | -8.16% | -13 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
20W11 | 21.45 | -0.55 | -2.5% | -6.41 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
20W10 | 22 | +0.25 | +1.15% | -4.51 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
20W09 | 21.75 | -0.55 | -2.47% | -5.95 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
20W08 | 22.3 | -0.05 | -0.22% | -3.94 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
20W07 | 22.35 | -0.3 | -1.32% | -3.95 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
20W06 | 22.65 | -0.45 | -1.95% | -2.92 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
20W05 | 23.1 | -0.5 | -2.12% | -0.96 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
20W04 | 23.6 | 0 | 0% | +1.39 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 23.6 | -0.6 | -2.48% | +1.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
20W02 | 24.2 | -0.05 | -0.21% | +4.48 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
20W01 | 24.25 | +0.8 | +3.41% | +5.17 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.97 | 32.28 |
19W52 | 23.45 | +0.2 | +0.86% | +2.21 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 |
19W51 | 23.25 | +0.25 | +1.09% | +1.61 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
19W50 | 23 | -0.15 | -0.65% | +0.69 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 |
19W49 | 23.15 | +0.25 | +1.09% | +1.16 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
19W48 | 22.9 | -0.1 | -0.43% | -0.07 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
19W47 | 23 | -0.15 | -0.65% | +0.35 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
19W46 | 23.15 | +0.6 | +2.66% | +1.11 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
19W45 | 22.55 | +0.05 | +0.22% | -1.33 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 |
19W44 | 22.5 | -0.45 | -1.96% | -1.58 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
19W43 | 22.95 | +0.2 | +0.88% | +0.4 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.71 | 32 |
19W42 | 22.75 | -0.1 | -0.44% | -0.72 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
19W41 | 22.85 | +0.1 | +0.44% | -0.57 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
19W40 | 22.75 | +0.1 | +0.44% | -0.99 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
19W39 | 22.65 | -0.1 | -0.44% | -1.19 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
19W38 | 22.75 | -0.8 | -3.4% | -0.54 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 23.55 | 0 | 0% | +3.24 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 |
19W36 | 23.55 | +0.6 | +2.61% | +3.89 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
19W35 | 22.95 | +0.25 | +1.1% | +1.88 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.28 | 31.54 |
19W34 | 22.7 | +0.1 | +0.44% | +1.13 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 |
19W33 | 22.6 | -0.05 | -0.22% | +1 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
19W32 | 22.65 | +0.2 | +0.89% | +1.46 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
19W31 | 22.45 | -1.25 | -5.27% | +0.81 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
19W30 | 23.7 | +0.1 | +0.42% | +6.66 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 |
19W29 | 23.6 | +0.8 | +3.51% | +6.84 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.71 | 30.92 |
19W28 | 22.8 | +0.75 | +3.4% | +3.93 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
19W27 | 22.05 | +0.05 | +0.23% | +0.84 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.42 | 30.61 |
19W26 | 22 | +0.05 | +0.23% | +0.7 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
19W25 | 21.95 | +0.25 | +1.15% | +0.55 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
19W24 | 21.7 | 0 | 0% | -0.46 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
19W23 | 21.7 | -0.2 | -0.91% | -0.3 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.29 | 30.47 |
19W22 | 21.9 | +0.1 | +0.46% | +0.89 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
19W21 | 21.8 | -0.1 | -0.46% | +0.71 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
19W20 | 21.9 | -0.05 | -0.23% | +1.53 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 21.95 | +0.15 | +0.69% | +2.22 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 |
19W18 | 21.8 | -0.2 | -0.91% | +2.22 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.72 | 29.86 |
19W17 | 22 | +0.35 | +1.62% | +3.87 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.53 | 29.65 |
19W16 | 21.65 | -0.2 | -0.92% | +2.91 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
19W15 | 21.85 | +0.05 | +0.23% | +4.49 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.28 |
19W14 | 21.8 | 0 | 0% | +4.89 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |