(3531) 先益均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	31.35	+0.05	+0.16%	-2.58	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
04/26	31.3	+0.1	+0.32%	-2.76	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
04/25	31.2	-0.2	-0.64%	-3.07	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
04/24	31.4	+0.25	+0.8%	-2.41	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
04/23	31.15	0	0%	-3.13	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
04/22	31.15	-0.05	-0.16%	-3.1	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
04/19	31.2	-0.2	-0.64%	-2.94	19.29	22.5	25.72	28.93	32.15	35.36	38.57	41.79	45
04/18	31.4	0	0%	-2.33	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
04/17	31.4	+0.2	+0.64%	-2.36	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
04/16	31.2	-0.7	-2.19%	-2.99	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
04/15	31.9	0	0%	-0.85	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
04/12	31.9	-0.1	-0.31%	-0.87	19.31	22.53	25.74	28.96	32.18	35.4	38.61	41.83	45.05
04/11	32	-0.05	-0.16%	-0.58	19.31	22.53	25.75	28.97	32.19	35.41	38.62	41.84	45.06
04/10	32.05	-0.1	-0.31%	-0.43	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
04/09	32.15	-0.1	-0.31%	-0.14	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
04/08	32.25	-0.05	-0.15%	+0.14	19.32	22.54	25.76	28.98	32.2	35.43	38.65	41.87	45.09
04/03	32.3	-0.35	-1.07%	+0.28	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
04/02	32.65	-1.05	-3.12%	+1.33	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	33.7	+0.1	+0.3%	+4.62	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
03/29	33.6	-0.35	-1.03%	+4.39	19.31	22.53	25.75	28.97	32.19	35.41	38.62	41.84	45.06
03/28	33.95	+0.65	+1.95%	+5.54	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
03/27	33.3	+0.3	+0.91%	+3.61	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	45
03/26	33	0	0%	+2.7	19.28	22.49	25.71	28.92	32.13	35.34	38.56	41.77	44.98
03/25	33	+0.2	+0.61%	+2.7	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
03/22	32.8	+0.2	+0.61%	+2.07	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
03/21	32.6	0	0%	+1.42	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
03/20	32.6	+0.3	+0.93%	+1.38	19.29	22.51	25.72	28.94	32.15	35.37	38.59	41.8	45.02
03/19	32.3	+0.1	+0.31%	+0.38	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
03/18	32.2	-0.1	-0.31%	-0.03	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
03/15	32.3	0	0%	+0.19	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
03/14	32.3	+0.05	+0.16%	+0.1	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
03/13	32.25	0	0%	-0.18	19.38	22.61	25.85	29.08	32.31	35.54	38.77	42	45.23
03/12	32.25	-0.05	-0.15%	-0.26	19.4	22.63	25.87	29.1	32.34	35.57	38.8	42.04	45.27
03/11	32.3	-0.2	-0.62%	-0.21	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
03/08	32.5	-0.7	-2.11%	+0.3	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
03/07	33.2	0	0%	+2.35	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	33.2	-0.05	-0.15%	+2.23	19.48	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.46
03/05	33.25	0	0%	+2.26	19.51	22.76	26.01	29.26	32.51	35.77	39.02	42.27	45.52
03/04	33.25	0	0%	+2.17	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
03/01	33.25	0	0%	+2.09	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
02/29	33.25	-0.1	-0.3%	+2.04	19.55	22.81	26.07	29.33	32.59	35.84	39.1	42.36	45.62
02/27	33.35	-0.65	-1.91%	+2.28	19.56	22.82	26.08	29.34	32.6	35.87	39.13	42.39	45.65
02/26	34	+1.85	+5.75%	+4.35	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
02/23	32.15	-0.1	-0.31%	-1.23	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
02/22	32.25	-0.05	-0.15%	-0.9	19.53	22.78	26.04	29.29	32.54	35.8	39.05	42.31	45.56
02/21	32.3	+0.45	+1.41%	-0.74	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
02/20	31.85	-0.4	-1.24%	-2.11	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
02/19	32.25	+0.95	+3.04%	-0.88	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
02/16	31.3	0	0%	-3.76	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
02/15	31.3	+0.5	+1.62%	-3.76	19.51	22.77	26.02	29.27	32.52	35.77	39.03	42.28	45.53
02/05	30.8	-0.65	-2.07%	-5.28	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
02/02	31.45	-0.95	-2.93%	-3.31	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
02/01	32.4	+1.05	+3.35%	-0.37	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
01/31	31.35	-0.05	-0.16%	-3.59	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	31.4	+0.05	+0.16%	-3.46	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
01/29	31.35	+0.5	+1.62%	-3.74	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
01/26	30.85	-0.2	-0.64%	-5.44	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
01/25	31.05	-0.45	-1.43%	-5.01	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.49	45.76
01/24	31.5	-0.1	-0.32%	-3.81	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
01/23	31.6	-0.2	-0.63%	-3.6	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
01/22	31.8	+0.5	+1.6%	-3.1	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
01/19	31.3	+0.85	+2.79%	-4.71	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
01/18	30.45	+0.1	+0.33%	-7.43	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
01/17	30.35	-0.15	-0.49%	-7.89	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
01/16	30.5	-0.55	-1.77%	-7.55	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
01/15	31.05	-0.45	-1.43%	-6	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
01/12	31.5	-0.5	-1.56%	-4.77	19.85	23.15	26.46	29.77	33.08	36.39	39.69	43	46.31
01/11	32	+0.45	+1.43%	-3.31	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
01/10	31.55	-0.25	-0.79%	-4.69	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
01/09	31.8	-0.5	-1.55%	-3.96	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
01/08	32.3	-0.05	-0.15%	-2.46	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
01/05	32.35	+0.2	+0.62%	-2.34	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	32.15	-0.35	-1.08%	-2.97	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
01/03	32.5	-0.15	-0.46%	-1.91	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
01/02	32.65	+0.1	+0.31%	-1.58	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
12/29	32.55	-0.45	-1.36%	-2.1	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
12/28	33	+0.9	+2.8%	-0.79	19.96	23.28	26.61	29.94	33.26	36.59	39.92	43.24	46.57
12/27	32.1	-0.1	-0.31%	-3.5	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
12/26	32.2	-0.15	-0.46%	-3.29	19.98	23.31	26.64	29.96	33.29	36.62	39.95	43.28	46.61
12/25	32.35	0	0%	-2.94	20	23.33	26.66	30	33.33	36.66	39.99	43.33	46.66
12/22	32.35	-0.45	-1.37%	-3.03	20.02	23.35	26.69	30.02	33.36	36.7	40.03	43.37	46.71
12/21	32.8	-0.3	-0.91%	-1.74	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
12/20	33.1	-0.05	-0.15%	-0.86	20.03	23.37	26.71	30.05	33.39	36.73	40.06	43.4	46.74
12/19	33.15	-0.05	-0.15%	-0.69	20.03	23.37	26.71	30.04	33.38	36.72	40.06	43.4	46.73
12/18	33.2	-0.15	-0.45%	-0.52	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
12/15	33.35	-0.65	-1.91%	-0.04	20.02	23.35	26.69	30.03	33.36	36.7	40.04	43.37	46.71
12/14	34	-0.15	-0.44%	+1.81	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
12/13	34.15	+0.2	+0.59%	+2.25	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
12/12	33.95	-0.2	-0.59%	+1.81	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
12/11	34.15	-0.4	-1.16%	+2.57	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	34.55	+0.6	+1.77%	+3.93	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
12/07	33.95	-0.25	-0.73%	+2.38	19.9	23.21	26.53	29.84	33.16	36.48	39.79	43.11	46.42
12/06	34.2	-0.15	-0.44%	+3.32	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
12/05	34.35	-0.35	-1.01%	+4.06	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
12/04	34.7	-0.7	-1.98%	+5.4	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
12/01	35.4	-0.15	-0.42%	+7.81	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
11/30	35.55	+0.55	+1.57%	+8.65	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
11/29	35	+0.2	+0.57%	+7.37	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
11/28	34.8	+0.55	+1.61%	+7.1	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
11/27	34.25	-0.15	-0.44%	+5.71	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
11/24	34.4	+2.4	+7.5%	+6.46	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
11/23	32	0	0%	-0.69	19.33	22.55	25.78	29	32.22	35.44	38.67	41.89	45.11
11/22	32	+0.15	+0.47%	-0.57	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
11/21	31.85	-0.2	-0.62%	-1	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
11/20	32.05	+0.1	+0.31%	-0.32	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
11/17	31.95	0	0%	-0.42	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
11/16	31.95	+0.5	+1.59%	-0.2	19.21	22.41	25.61	28.81	32.01	35.21	38.42	41.62	44.82
11/15	31.45	+0.2	+0.64%	-1.56	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	31.25	+0.25	+0.81%	-2.04	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
11/13	31	-0.3	-0.96%	-2.69	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
11/10	31.3	+0.15	+0.48%	-1.54	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
11/09	31.15	-0.95	-2.96%	-1.76	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
11/08	32.1	+0.1	+0.31%	+1.5	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
11/07	32	-1.95	-5.74%	+1.47	18.92	22.08	25.23	28.38	31.54	34.69	37.84	41	44.15
11/06	33.95	-0.7	-2.02%	+7.95	18.87	22.01	25.16	28.3	31.45	34.6	37.74	40.88	44.03
11/03	34.65	0	0%	+10.6	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
11/02	34.65	0	0%	+11	18.73	21.85	24.97	28.09	31.21	34.34	37.46	40.58	43.7
11/01	34.65	+1.25	+3.74%	+11.4	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
10/31	33.4	-0.45	-1.33%	+7.75	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
10/30	33.85	+0.25	+0.74%	+9.49	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
10/27	33.6	-0.45	-1.32%	+8.97	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
10/26	34.05	+0.25	+0.74%	+10.7	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
10/25	33.8	+1	+3.05%	+10.2	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
10/24	32.8	-0.3	-0.91%	+7.2	18.36	21.42	24.48	27.54	30.6	33.66	36.71	39.77	42.83
10/23	33.1	-0.65	-1.93%	+8.32	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
10/20	33.75	+1.1	+3.37%	+10.6	18.3	21.35	24.41	27.46	30.51	33.56	36.61	39.66	42.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	32.65	+0.35	+1.08%	+7.21	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
10/18	32.3	+0.25	+0.78%	+6.18	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
10/17	32.05	0	0%	+5.61	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
10/16	32.05	-1	-3.03%	+5.87	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
10/13	33.05	+0.3	+0.92%	+9.42	18.12	21.14	24.16	27.18	30.2	33.23	36.25	39.27	42.29
10/12	32.75	+0.6	+1.87%	+8.73	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
10/11	32.15	-2.85	-8.14%	+7.02	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.06
10/06	35	-1.95	-5.28%	+16.8	17.98	20.98	23.98	26.97	29.97	32.97	35.97	38.96	41.96
10/05	36.95	+3.35	+9.97%	+23.8	17.91	20.9	23.88	26.87	29.85	32.84	35.83	38.81	41.8
10/04	33.6	+0.5	+1.51%	+13.1	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
10/03	33.1	-0.7	-2.07%	+11.8	17.77	20.73	23.69	26.65	29.61	32.57	35.54	38.5	41.46
10/02	33.8	-0.45	-1.31%	+14.5	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
09/28	34.25	-0.05	-0.15%	+16.3	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
09/27	34.3	+0.8	+2.39%	+16.9	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
09/26	33.5	+0.3	+0.9%	+14.6	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
09/25	33.2	+0.4	+1.22%	+14	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
09/22	32.8	+0.2	+0.61%	+13	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
09/21	32.6	0	0%	+12.7	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	32.6	-2.8	-7.91%	+13.1	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
09/19	35.4	+1.25	+3.66%	+23.2	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
09/18	34.15	+3.1	+9.98%	+19.4	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
09/15	31.05	+0.35	+1.14%	+9	17.09	19.94	22.79	25.64	28.49	31.33	34.18	37.03	39.88
09/14	30.7	-0.4	-1.29%	+8.02	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
09/13	31.1	+1.55	+5.25%	+9.65	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
09/12	29.55	-0.95	-3.11%	+4.44	16.98	19.81	22.64	25.47	28.3	31.12	33.95	36.78	39.61
09/11	30.5	+1.85	+6.46%	+7.94	16.95	19.78	22.6	25.43	28.26	31.08	33.91	36.73	39.56
09/08	28.65	-0.55	-1.88%	+1.6	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
09/07	29.2	-0.15	-0.51%	+3.66	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
09/06	29.35	+0.85	+2.98%	+4.32	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
09/05	28.5	+0.2	+0.71%	+1.45	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
09/04	28.3	-0.35	-1.22%	+0.84	16.84	19.64	22.45	25.26	28.06	30.87	33.68	36.48	39.29
09/01	28.65	-0.55	-1.88%	+2.17	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
08/31	29.2	+0.1	+0.34%	+4.22	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
08/30	29.1	+0.25	+0.87%	+4	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.17
08/29	28.85	-0.9	-3.03%	+3.22	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
08/28	29.75	-1.6	-5.1%	+6.56	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.29	39.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	31.35	+0.7	+2.28%	+12.5	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
08/24	30.65	+2.75	+9.86%	+10.2	16.68	19.46	22.24	25.02	27.8	30.58	33.37	36.15	38.93
08/23	27.9	+0.15	+0.54%	+0.56	16.65	19.42	22.2	24.97	27.75	30.52	33.29	36.07	38.84
08/22	27.75	-0.3	-1.07%	+0.07	16.64	19.41	22.19	24.96	27.73	30.5	33.28	36.05	38.82
08/21	28.05	-0.5	-1.75%	+1.19	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
08/18	28.55	-0.05	-0.17%	+3.05	16.62	19.39	22.16	24.93	27.7	30.48	33.25	36.02	38.79
08/17	28.6	+1.55	+5.73%	+3.32	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
08/16	27.05	+0.7	+2.66%	-2.19	16.59	19.36	22.12	24.89	27.66	30.42	33.19	35.95	38.72
08/15	26.35	+0.2	+0.76%	-4.71	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
08/14	26.15	-0.7	-2.61%	-5.47	16.6	19.36	22.13	24.9	27.66	30.43	33.2	35.96	38.73
08/11	26.85	+0.05	+0.19%	-2.99	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
08/10	26.8	-0.3	-1.11%	-3.19	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.75
08/09	27.1	-0.25	-0.91%	-2.11	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
08/08	27.35	-0.7	-2.5%	-1.2	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
08/07	28.05	-0.2	-0.71%	+1.31	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
08/04	28.25	-0.25	-0.88%	+2.03	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
08/02	28.5	-0.5	-1.72%	+2.96	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.75
08/01	29	-0.5	-1.69%	+4.79	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	29.5	+0.35	+1.2%	+6.67	16.59	19.36	22.12	24.89	27.66	30.42	33.19	35.95	38.72
07/28	29.15	+0.7	+2.46%	+5.5	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
07/27	28.45	-0.05	-0.18%	+3.05	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
07/26	30.5	+0.45	+1.5%	+10.5	16.56	19.32	22.08	24.83	27.59	30.35	33.11	35.87	38.63
07/25	30.05	-0.55	-1.8%	+9.07	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
07/24	30.6	+0.05	+0.16%	+11.2	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
07/21	30.55	+2.55	+9.11%	+11.2	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
07/20	28	+0.35	+1.27%	+2.13	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
07/19	27.65	-0.25	-0.9%	+0.86	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
07/18	27.9	-0.1	-0.36%	+1.77	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
07/17	28	+0.1	+0.36%	+2.14	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
07/14	27.9	-0.15	-0.53%	+1.75	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.64	38.39
07/13	28.05	+0.1	+0.36%	+2.27	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
07/12	27.95	+0.05	+0.18%	+1.89	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
07/11	27.9	-0.25	-0.89%	+1.68	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.41
07/10	28.15	0	0%	+2.58	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
07/07	28.15	-0.1	-0.35%	+2.58	16.46	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
07/06	28.25	0	0%	+2.96	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	28.25	+0.45	+1.62%	+2.95	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
07/04	27.8	+0.45	+1.65%	+1.3	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
07/03	27.35	+0.3	+1.11%	-0.37	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
06/30	27.05	+0.15	+0.56%	-1.52	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
06/29	26.9	-0.1	-0.37%	-2.13	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
06/28	27	-0.05	-0.18%	-1.83	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
06/27	27.05	-0.05	-0.18%	-1.71	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
06/26	27.1	-0.1	-0.37%	-1.61	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
06/21	27.2	0	0%	-1.32	16.54	19.29	22.05	24.81	27.56	30.32	33.08	35.83	38.59
06/20	27.2	+0.05	+0.18%	-1.37	16.55	19.3	22.06	24.82	27.58	30.34	33.09	35.85	38.61
06/19	27.15	+0.1	+0.37%	-1.6	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
06/16	27.05	-0.15	-0.55%	-2	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
06/15	27.2	+0.2	+0.74%	-1.51	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
06/14	27	0	0%	-2.28	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
06/13	27	0	0%	-2.32	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.7
06/12	27	+0.1	+0.37%	-2.4	16.6	19.36	22.13	24.9	27.66	30.43	33.2	35.96	38.73
06/09	26.9	+0.1	+0.37%	-2.84	16.61	19.38	22.15	24.92	27.69	30.46	33.22	35.99	38.76
06/08	26.8	-0.2	-0.74%	-3.27	16.62	19.39	22.16	24.93	27.7	30.48	33.25	36.02	38.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	27	-0.1	-0.37%	-2.61	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
06/06	27.1	0	0%	-2.32	16.65	19.42	22.2	24.97	27.74	30.52	33.29	36.07	38.84
06/05	27.1	-0.05	-0.18%	-2.39	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
06/02	27.15	+0.1	+0.37%	-2.29	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
06/01	27.05	-0.05	-0.18%	-2.69	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
05/31	27.1	0	0%	-2.56	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
05/30	27.1	0	0%	-2.59	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
05/29	27.1	0	0%	-2.63	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
05/26	27.1	+0.05	+0.18%	-2.68	16.71	19.49	22.28	25.06	27.85	30.63	33.41	36.2	38.98
05/25	27.05	-0.1	-0.37%	-2.9	16.72	19.5	22.29	25.07	27.86	30.65	33.43	36.22	39
05/24	27.15	+0.05	+0.18%	-2.56	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
05/23	27.1	0	0%	-2.77	16.72	19.51	22.3	25.08	27.87	30.66	33.45	36.23	39.02
05/22	27.1	+0.2	+0.74%	-2.77	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
05/19	26.9	-0.1	-0.37%	-3.48	16.72	19.51	22.3	25.08	27.87	30.66	33.45	36.23	39.02
05/18	27	0	0%	-3.14	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
05/17	27	-0.05	-0.18%	-3.13	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
05/16	27.05	+0.1	+0.37%	-2.95	16.72	19.51	22.3	25.08	27.87	30.66	33.45	36.23	39.02
05/15	26.95	+0.05	+0.19%	-3.29	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	26.9	-0.85	-3.06%	-3.47	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
05/11	27.75	-0.3	-1.07%	-0.44	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
05/10	28.05	+0.15	+0.54%	+0.66	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
05/09	27.9	-0.1	-0.36%	+0.19	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
05/08	28	+0.05	+0.18%	+0.63	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.17	38.96
05/05	27.95	+0.05	+0.18%	+0.5	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
05/04	27.9	+0.1	+0.36%	+0.36	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
05/03	27.8	+0.1	+0.36%	+0.04	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
05/02	27.7	-0.15	-0.54%	-0.28	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89