| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 174 | -9.5 | -5.46% | 4.89% | 172 | 172 | 163.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,080 | 3.47億 | 2,796 | 0.7張/筆 | 166.6元 | 2.51 | 18.44 | -0.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,944 | 3.36億 | 2,412 | 0.8張/筆 | 172.9元 | +4.5 (+2.65%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -5.46%)
財報評分: 最新64分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/19 | 164.5 | -9.5 | -5.46% | +0.81 | 97.91 | 114.2 | 130.5 | 146.9 | 163.2 | 179.5 | 195.8 | 212.1 | 228.5 | | 04/18 | 174 | +4.5 | +2.65% | +6.64 | 97.9 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 | | 04/17 | 169.5 | +4.5 | +2.73% | +3.98 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 | | 04/16 | 165 | -6 | -3.51% | +1.28 | 97.74 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 | | 04/15 | 171 | -3.5 | -2.01% | +4.98 | 97.73 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.7 | 228 | | 04/12 | 174.5 | +1.5 | +0.87% | +7.21 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 | 179 | 195.3 | 211.6 | 227.9 | | 04/11 | 173 | 0 | 0% | +6.4 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 | 178.9 | 195.1 | 211.4 | 227.6 | | 04/10 | 173 | +4 | +2.37% | +6.49 | 97.47 | 113.7 | 130 | 146.2 | 162.4 | 178.7 | 194.9 | 211.2 | 227.4 | | 04/09 | 169 | -1.5 | -0.88% | +4.1 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 | | 04/08 | 170.5 | +0.5 | +0.29% | +5.05 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 | | 04/03 | 170 | +2 | +1.19% | +4.76 | 97.36 | 113.6 | 129.8 | 146 | 162.3 | 178.5 | 194.7 | 211 | 227.2 | | 04/02 | 168 | -0.5 | -0.3% | +3.51 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 | | 04/01 | 168.5 | +2 | +1.2% | +3.78 | 97.42 | 113.7 | 129.9 | 146.1 | 162.4 | 178.6 | 194.8 | 211.1 | 227.3 | | 03/29 | 166.5 | +2 | +1.22% | +2.33 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 | 179 | 195.2 | 211.5 | 227.8 | | 03/28 | 164.5 | -0.5 | -0.3% | +0.86 | 97.86 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 | | 03/27 | 165 | +1.5 | +0.92% | +0.92 | 98.1 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.9 | | 03/26 | 163.5 | -4.5 | -2.68% | -0.24 | 98.34 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.4 | | 03/25 | 168 | 0 | 0% | +2.29 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 180.7 | 197.1 | 213.5 | 229.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/22 | 168 | +2.5 | +1.51% | +2.13 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 | | 03/21 | 165.5 | +4.5 | +2.8% | +0.48 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 | 181.2 | 197.6 | 214.1 | 230.6 | | 03/20 | 161 | -2 | -1.23% | -2.43 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 | | 03/19 | 163 | +3 | +1.88% | -1.28 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.2 | | 03/18 | 160 | -0.5 | -0.31% | -3.1 | 99.07 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.7 | 231.2 | | 03/15 | 160.5 | -4 | -2.43% | -2.85 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 | | 03/14 | 164.5 | +2 | +1.23% | -0.43 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 | | 03/13 | 162.5 | -3.5 | -2.11% | -1.6 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 | 181.7 | 198.2 | 214.7 | 231.2 | | 03/12 | 166 | +4.5 | +2.79% | +0.59 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 | | 03/11 | 161.5 | -1 | -0.62% | -2.05 | 98.93 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.3 | 230.8 | | 03/08 | 162.5 | +1.5 | +0.93% | -1.39 | 98.87 | 115.4 | 131.8 | 148.3 | 164.8 | 181.3 | 197.7 | 214.2 | 230.7 | | 03/07 | 161 | +3 | +1.9% | -2.27 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 | | 03/06 | 158 | -1 | -0.63% | -4.1 | 98.85 | 115.3 | 131.8 | 148.3 | 164.8 | 181.2 | 197.7 | 214.2 | 230.6 | | 03/05 | 159 | 0 | 0% | -3.55 | 98.91 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 | | 03/04 | 159 | +2 | +1.27% | -3.56 | 98.92 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.8 | 214.3 | 230.8 | | 03/01 | 157 | +0.5 | +0.32% | -4.77 | 98.92 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.8 | 214.3 | 230.8 | | 02/29 | 156.5 | -1 | -0.63% | -5.04 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 | 181.3 | 197.8 | 214.3 | 230.7 | | 02/27 | 157.5 | -3.5 | -2.17% | -4.42 | 98.87 | 115.3 | 131.8 | 148.3 | 164.8 | 181.3 | 197.7 | 214.2 | 230.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 02/26 | 161 | +0.5 | +0.31% | -2.27 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 | | 02/23 | 160.5 | +0.5 | +0.31% | -2.51 | 98.78 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 | | 02/22 | 160 | +5.5 | +3.56% | -2.75 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.3 | | 02/21 | 154.5 | -1 | -0.64% | -6.06 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.3 | | 02/20 | 155.5 | -0.5 | -0.32% | -5.5 | 98.73 | 115.2 | 131.6 | 148.1 | 164.6 | 181 | 197.5 | 213.9 | 230.4 | | 02/19 | 156 | +2 | +1.3% | -5.22 | 98.75 | 115.2 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 214 | 230.4 | | 02/16 | 154 | -2.5 | -1.6% | -6.44 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 | 181.1 | 197.5 | 214 | 230.4 | | 02/15 | 156.5 | -4.5 | -2.8% | -4.96 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 | | 02/05 | 161 | -0.5 | -0.31% | -2.25 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 | 181.2 | 197.6 | 214.1 | 230.6 | | 02/02 | 161.5 | 0 | 0% | -1.93 | 98.81 | 115.3 | 131.7 | 148.2 | 164.7 | 181.2 | 197.6 | 214.1 | 230.6 | | 02/01 | 161.5 | -0.5 | -0.31% | -1.89 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 | | 01/31 | 162 | -1.5 | -0.92% | -1.54 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.3 | | 01/30 | 163.5 | -1.5 | -0.91% | -0.61 | 98.7 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.3 | | 01/29 | 165 | +2 | +1.23% | +0.32 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.3 | | 01/26 | 163 | -1.5 | -0.91% | -0.81 | 98.59 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | | 01/25 | 164.5 | 0 | 0% | +0.17 | 98.53 | 115 | 131.4 | 147.8 | 164.2 | 180.6 | 197.1 | 213.5 | 229.9 | | 01/24 | 164.5 | +3.5 | +2.17% | +0.26 | 98.44 | 114.8 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 | | 01/23 | 161 | -0.5 | -0.31% | -1.78 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/22 | 161.5 | +1.5 | +0.94% | -1.41 | 98.29 | 114.7 | 131.1 | 147.4 | 163.8 | 180.2 | 196.6 | 213 | 229.3 | | 01/19 | 160 | +2 | +1.27% | -2.27 | 98.22 | 114.6 | 131 | 147.3 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 | | 01/18 | 158 | -0.5 | -0.32% | -3.41 | 98.14 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.6 | 229 | | 01/17 | 158.5 | -3.5 | -2.16% | -3.06 | 98.1 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 | | 01/16 | 162 | -2.5 | -1.52% | -0.87 | 98.06 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.5 | 228.8 | | 01/15 | 164.5 | +1.5 | +0.92% | +0.76 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 | | 01/12 | 163 | -2 | -1.21% | -0.03 | 97.82 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 212 | 228.3 | | 01/11 | 165 | +1.5 | +0.92% | +1.32 | 97.71 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 | | 01/10 | 163.5 | 0 | 0% | +0.52 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 | | 01/09 | 163.5 | -0.5 | -0.3% | +0.63 | 97.49 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.5 | | 01/08 | 164 | 0 | 0% | +1.05 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 | | 01/05 | 164 | -0.5 | -0.3% | +1.14 | 97.3 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 | | 01/04 | 164.5 | -2 | -1.2% | +1.55 | 97.19 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 | | 01/03 | 166.5 | -0.5 | -0.3% | +2.91 | 97.07 | 113.3 | 129.4 | 145.6 | 161.8 | 178 | 194.1 | 210.3 | 226.5 | | 01/02 | 167 | -1.5 | -0.89% | +3.39 | 96.92 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.1 | | 12/29 | 168.5 | -3 | -1.75% | +4.51 | 96.74 | 112.9 | 129 | 145.1 | 161.2 | 177.3 | 193.5 | 209.6 | 225.7 | | 12/28 | 171.5 | -0.5 | -0.29% | +6.59 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 | | 12/27 | 172 | -17 | -8.99% | +7.17 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/26 | 189 | -1 | -0.53% | +18.1 | 96.06 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 | | 12/25 | 190 | +2 | +1.06% | +19.2 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 | | 12/22 | 188 | -1 | -0.53% | +18.6 | 95.13 | 111 | 126.8 | 142.7 | 158.6 | 174.4 | 190.3 | 206.1 | 222 | | 12/21 | 189 | +5 | +2.72% | +19.8 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.1 | 220.9 | | 12/20 | 184 | 0 | 0% | +17.2 | 94.24 | 109.9 | 125.6 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | | 12/19 | 184 | +3.5 | +1.94% | +17.7 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.7 | 203.3 | 218.9 | | 12/18 | 180.5 | -3 | -1.63% | +15.9 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 | | 12/15 | 183.5 | +16.5 | +9.88% | +18.3 | 93.06 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 | | 12/14 | 167 | +3.5 | +2.14% | +8.1 | 92.69 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.3 | | 12/13 | 163.5 | -1.5 | -0.91% | +6.05 | 92.51 | 107.9 | 123.3 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.8 | | 12/12 | 165 | +4 | +2.48% | +7.18 | 92.37 | 107.8 | 123.2 | 138.6 | 154 | 169.3 | 184.7 | 200.1 | 215.5 | | 12/11 | 161 | +0.5 | +0.31% | +4.76 | 92.21 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 | | 12/08 | 160.5 | +5 | +3.22% | +4.57 | 92.09 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.9 | | 12/07 | 155.5 | -2 | -1.27% | +1.47 | 91.95 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.6 | | 12/06 | 157.5 | +1.5 | +0.96% | +2.91 | 91.83 | 107.1 | 122.4 | 137.7 | 153 | 168.4 | 183.7 | 199 | 214.3 | | 12/05 | 156 | -3 | -1.89% | +2.08 | 91.69 | 107 | 122.3 | 137.5 | 152.8 | 168.1 | 183.4 | 198.7 | 213.9 | | 12/04 | 159 | -3 | -1.85% | +4.17 | 91.58 | 106.8 | 122.1 | 137.4 | 152.6 | 167.9 | 183.2 | 198.4 | 213.7 | | 12/01 | 162 | -2 | -1.22% | +6.3 | 91.44 | 106.7 | 121.9 | 137.2 | 152.4 | 167.6 | 182.9 | 198.1 | 213.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/30 | 164 | +4 | +2.5% | +7.79 | 91.29 | 106.5 | 121.7 | 136.9 | 152.1 | 167.4 | 182.6 | 197.8 | 213 | | 11/29 | 160 | +1 | +0.63% | +5.37 | 91.1 | 106.3 | 121.5 | 136.7 | 151.8 | 167 | 182.2 | 197.4 | 212.6 | | 11/28 | 159 | +5.5 | +3.58% | +4.88 | 90.96 | 106.1 | 121.3 | 136.4 | 151.6 | 166.8 | 181.9 | 197.1 | 212.2 | | 11/27 | 153.5 | -1.5 | -0.97% | +1.42 | 90.81 | 105.9 | 121.1 | 136.2 | 151.4 | 166.5 | 181.6 | 196.8 | 211.9 | | 11/24 | 155 | 0 | 0% | +2.53 | 90.7 | 105.8 | 120.9 | 136.1 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 | | 11/23 | 155 | +1 | +0.65% | +2.7 | 90.56 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 | | 11/22 | 154 | -0.5 | -0.32% | +2.19 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 | | 11/21 | 154.5 | -2.5 | -1.59% | +2.69 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 | | 11/20 | 157 | -2 | -1.26% | +4.51 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.2 | 180.3 | 195.3 | 210.3 | | 11/17 | 159 | +1.5 | +0.95% | +6.04 | 89.96 | 105 | 120 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 | | 11/16 | 157.5 | +0.5 | +0.32% | +5.29 | 89.76 | 104.7 | 119.7 | 134.6 | 149.6 | 164.6 | 179.5 | 194.5 | 209.4 | | 11/15 | 157 | -1 | -0.63% | +5.18 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 | 164.2 | 179.1 | 194 | 209 | | 11/14 | 158 | -0.5 | -0.32% | +6.08 | 89.37 | 104.3 | 119.2 | 134.1 | 149 | 163.8 | 178.7 | 193.6 | 208.5 | | 11/13 | 158.5 | -1.5 | -0.94% | +6.62 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 | | 11/10 | 160 | +2.5 | +1.59% | +7.87 | 88.99 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 | | 11/09 | 157.5 | +1 | +0.64% | +6.44 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 | | 11/08 | 156.5 | -4 | -2.49% | +5.97 | 88.61 | 103.4 | 118.1 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 | | 11/07 | 160.5 | -0.5 | -0.31% | +8.84 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/06 | 161 | +4.5 | +2.88% | +9.35 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 | | 11/03 | 156.5 | 0 | 0% | +6.49 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 | | 11/02 | 156.5 | +1 | +0.64% | +6.6 | 88.09 | 102.8 | 117.5 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 | | 11/01 | 155.5 | 0 | 0% | +5.99 | 88.03 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176.1 | 190.7 | 205.4 | | 10/31 | 155.5 | +0.5 | +0.32% | +6.02 | 88.01 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 | | 10/30 | 155 | 0 | 0% | +5.71 | 87.98 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 176 | 190.6 | 205.3 | | 10/27 | 155 | +3 | +1.97% | +5.65 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 | | 10/26 | 152 | -2 | -1.3% | +3.55 | 88.07 | 102.7 | 117.4 | 132.1 | 146.8 | 161.5 | 176.1 | 190.8 | 205.5 | | 10/25 | 154 | +0.5 | +0.33% | +4.77 | 88.19 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 | | 10/24 | 153.5 | +1.5 | +0.99% | +4.33 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.3 | 206 | | 10/23 | 152 | +0.5 | +0.33% | +3.21 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.4 | 206.2 | | 10/20 | 151.5 | 0 | 0% | +2.74 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.5 | | 10/19 | 151.5 | -2 | -1.3% | +2.65 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.9 | 206.6 | | 10/18 | 153.5 | +0.5 | +0.33% | +3.92 | 88.63 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.3 | 192 | 206.8 | | 10/17 | 153 | +0.5 | +0.33% | +3.48 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | | 10/16 | 152.5 | -3 | -1.93% | +3.05 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 | | 10/13 | 155.5 | +2 | +1.3% | +4.92 | 88.92 | 103.7 | 118.6 | 133.4 | 148.2 | 163 | 177.8 | 192.7 | 207.5 | | 10/12 | 153.5 | +0.5 | +0.33% | +3.47 | 89.01 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178 | 192.9 | 207.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/11 | 153 | +2.5 | +1.66% | +2.95 | 89.17 | 104 | 118.9 | 133.8 | 148.6 | 163.5 | 178.3 | 193.2 | 208.1 | | 10/06 | 150.5 | +1.5 | +1.01% | +1.17 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 | | 10/05 | 149 | +0.5 | +0.34% | +0.01 | 89.39 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | | 10/04 | 148.5 | +0.5 | +0.34% | -0.43 | 89.48 | 104.4 | 119.3 | 134.2 | 149.1 | 164.1 | 179 | 193.9 | 208.8 | | 10/03 | 148 | +0.5 | +0.34% | -0.9 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 | | 10/02 | 147.5 | +4 | +2.79% | -1.37 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 | | 09/28 | 143.5 | +0.5 | +0.35% | -4.18 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 | | 09/27 | 143 | 0 | 0% | -4.7 | 90.04 | 105 | 120 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | | 09/26 | 143 | -1.5 | -1.04% | -4.93 | 90.24 | 105.3 | 120.3 | 135.4 | 150.4 | 165.4 | 180.5 | 195.5 | 210.6 | | 09/25 | 144.5 | +1 | +0.7% | -4.19 | 90.49 | 105.6 | 120.7 | 135.7 | 150.8 | 165.9 | 181 | 196.1 | 211.2 | | 09/22 | 143.5 | +1 | +0.7% | -5.1 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.5 | 196.6 | 211.7 | | 09/21 | 142.5 | -3 | -2.06% | -5.99 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197.1 | 212.2 | | 09/20 | 145.5 | -0.5 | -0.34% | -4.27 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | | 09/19 | 146 | -2.5 | -1.68% | -4.17 | 91.42 | 106.7 | 121.9 | 137.1 | 152.4 | 167.6 | 182.8 | 198.1 | 213.3 | | 09/18 | 148.5 | -1.5 | -1% | -2.72 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 | | 09/15 | 150 | +0.5 | +0.33% | -1.9 | 91.74 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214.1 | | 09/14 | 149.5 | +1 | +0.67% | -2.39 | 91.9 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 | | 09/13 | 148.5 | +2 | +1.37% | -3.24 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/12 | 146.5 | +3 | +2.09% | -4.73 | 92.26 | 107.6 | 123 | 138.4 | 153.8 | 169.1 | 184.5 | 199.9 | 215.3 | | 09/11 | 143.5 | 0 | 0% | -6.89 | 92.48 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 185 | 200.4 | 215.8 | | 09/08 | 143.5 | -1.5 | -1.03% | -7.13 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.3 | | 09/07 | 145 | 0 | 0% | -6.37 | 92.92 | 108.4 | 123.9 | 139.4 | 154.9 | 170.3 | 185.8 | 201.3 | 216.8 | | 09/06 | 145 | -1.5 | -1.02% | -6.5 | 93.04 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | | 09/05 | 146.5 | +0.5 | +0.34% | -5.67 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 | | 09/04 | 146 | +0.5 | +0.34% | -6.11 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 | | 09/01 | 145.5 | +1.5 | +1.04% | -6.55 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 | | 08/31 | 144 | +1 | +0.7% | -7.7 | 93.61 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 | | 08/30 | 143 | +3 | +2.14% | -8.55 | 93.82 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.6 | 203.3 | 218.9 | | 08/29 | 140 | -1.5 | -1.06% | -10.7 | 94.07 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.1 | 203.8 | 219.5 | | 08/28 | 141.5 | +2 | +1.43% | -9.98 | 94.31 | 110 | 125.7 | 141.5 | 157.2 | 172.9 | 188.6 | 204.3 | 220.1 | | 08/25 | 139.5 | -1 | -0.71% | -11.5 | 94.56 | 110.3 | 126.1 | 141.8 | 157.6 | 173.4 | 189.1 | 204.9 | 220.6 | | 08/24 | 140.5 | +0.5 | +0.36% | -11.1 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 | | 08/23 | 140 | +2 | +1.45% | -11.6 | 94.97 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 | | 08/22 | 138 | 0 | 0% | -12.9 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 | | 08/21 | 138 | 0 | 0% | -13.1 | 95.23 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.5 | 206.3 | 222.2 | | 08/18 | 138 | -2.5 | -1.78% | -13.2 | 95.36 | 111.3 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/17 | 140.5 | +2 | +1.44% | -11.7 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 | | 08/16 | 138.5 | -0.5 | -0.36% | -13.1 | 95.59 | 111.5 | 127.5 | 143.4 | 159.3 | 175.2 | 191.2 | 207.1 | 223 | | 08/15 | 139 | -1 | -0.71% | -12.9 | 95.7 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.3 | | 08/14 | 140 | -3.5 | -2.44% | -12.3 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | | 08/11 | 143.5 | -3 | -2.05% | -10.2 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 | | 08/10 | 146.5 | +1.5 | +1.03% | -8.38 | 95.94 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 | | 08/09 | 145 | -2.5 | -1.69% | -9.3 | 95.92 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.8 | 207.8 | 223.8 | | 08/08 | 147.5 | -3 | -1.99% | -7.75 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 | | 08/07 | 150.5 | -2.5 | -1.63% | -5.84 | 95.9 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 | | 08/04 | 153 | 0 | 0% | -4.23 | 95.85 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 | | 08/02 | 153 | -6.5 | -4.08% | -4.2 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | | 08/01 | 159.5 | 0 | 0% | -0.11 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 | 175.6 | 191.6 | 207.6 | 223.5 | | 07/31 | 159.5 | -4.5 | -2.74% | -0.01 | 95.71 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.3 | | 07/28 | 164 | +1.5 | +0.92% | +2.95 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 | 175.2 | 191.2 | 207.1 | 223 | | 07/27 | 162.5 | +0.5 | +0.31% | +2.17 | 95.43 | 111.3 | 127.2 | 143.1 | 159 | 175 | 190.9 | 206.8 | 222.7 | | 07/26 | 162 | -2 | -1.22% | +1.98 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 | | 07/25 | 164 | +5.5 | +3.47% | +3.38 | 95.18 | 111 | 126.9 | 142.8 | 158.6 | 174.5 | 190.4 | 206.2 | 222.1 | | 07/24 | 158.5 | -1 | -0.63% | +0.12 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 190 | 205.8 | 221.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/21 | 159.5 | -2 | -1.24% | +0.9 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 | | 07/20 | 161.5 | 0 | 0% | +2.31 | 94.71 | 110.5 | 126.3 | 142.1 | 157.8 | 173.6 | 189.4 | 205.2 | 221 | | 07/19 | 161.5 | -4 | -2.42% | +2.41 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 | | 07/18 | 165.5 | +1 | +0.61% | +5.06 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.5 | | 07/17 | 164.5 | -4.5 | -2.66% | +4.58 | 94.37 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.7 | 204.5 | 220.2 | | 07/14 | 169 | +7.5 | +4.64% | +7.56 | 94.28 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.3 | 220 | | 07/13 | 161.5 | -2.5 | -1.52% | +2.89 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204 | 219.7 | | 07/12 | 164 | +5.5 | +3.47% | +4.49 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204 | 219.7 | | 07/11 | 158.5 | +5.5 | +3.59% | +1.01 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | | 07/10 | 160.5 | +0.5 | +0.31% | +2.28 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | | 07/07 | 160 | -1 | -0.62% | +1.94 | 94.17 | 109.9 | 125.6 | 141.3 | 157 | 172.6 | 188.3 | 204 | 219.7 | | 07/06 | 161 | 0 | 0% | +2.56 | 94.19 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 07/05 | 161 | -3 | -1.83% | +2.54 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 07/04 | 164 | -4 | -2.38% | +4.45 | 94.21 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 07/03 | 168 | +0.5 | +0.3% | +7.03 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204 | 219.7 | | 06/30 | 167.5 | +1.5 | +0.9% | +6.74 | 94.16 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | | 06/29 | 166 | -1 | -0.6% | +5.81 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 203.9 | 219.6 | | 06/28 | 167 | -0.5 | -0.3% | +6.49 | 94.09 | 109.8 | 125.5 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/27 | 167.5 | +3.5 | +2.13% | +6.84 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.5 | 188.1 | 203.8 | 219.5 | | 06/26 | 164 | +0.5 | +0.31% | +4.6 | 94.07 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.1 | 203.8 | 219.5 | | 06/21 | 163.5 | -1.5 | -0.91% | +4.21 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.6 | | 06/20 | 165 | -3 | -1.79% | +5.08 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 06/19 | 168 | +1.5 | +0.9% | +6.93 | 94.26 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 220 | | 06/16 | 166.5 | -1.5 | -0.89% | +6.01 | 94.24 | 109.9 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | | 06/15 | 168 | +0.5 | +0.3% | +6.97 | 94.24 | 109.9 | 125.6 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | | 06/14 | 167.5 | +4 | +2.45% | +6.68 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 06/13 | 163.5 | +5.5 | +3.48% | +4.16 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 06/12 | 158 | -1 | -0.63% | +0.68 | 94.16 | 109.9 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | | 06/09 | 159 | +1 | +0.63% | +1.31 | 94.16 | 109.9 | 125.6 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | | 06/08 | 158 | +0.5 | +0.32% | +0.71 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.6 | | 06/07 | 157.5 | -7.5 | -4.55% | +0.38 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | | 06/06 | 165 | 0 | 0% | +5.07 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.2 | 219.9 | | 06/05 | 165 | -3.5 | -2.08% | +5.06 | 94.23 | 109.9 | 125.6 | 141.3 | 157 | 172.8 | 188.5 | 204.2 | 219.9 | | 06/02 | 168.5 | +5 | +3.06% | +7.4 | 94.14 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.6 | | 06/01 | 163.5 | -2.5 | -1.51% | +4.37 | 93.99 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.7 | 219.3 | | 05/31 | 166 | +1.5 | +0.91% | +6.12 | 93.86 | 109.5 | 125.1 | 140.8 | 156.4 | 172.1 | 187.7 | 203.4 | 219 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/30 | 164.5 | +7.5 | +4.78% | +5.34 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 | | 05/29 | 157 | +4 | +2.61% | +0.69 | 93.56 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 | | 05/26 | 153 | +2 | +1.32% | -1.81 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 | | 05/25 | 151 | 0 | 0% | -3.09 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 | | 05/24 | 151 | -0.5 | -0.33% | -3.09 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 | | 05/23 | 151.5 | +1.5 | +1% | -2.81 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 | | 05/22 | 150 | 0 | 0% | -3.83 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 | | 05/19 | 150 | -1 | -0.66% | -3.86 | 93.61 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 | | 05/18 | 151 | +2.5 | +1.68% | -3.27 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.6 | | 05/17 | 148.5 | +2 | +1.37% | -4.87 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.6 | | 05/16 | 146.5 | +1.5 | +1.03% | -6.19 | 93.7 | 109.3 | 124.9 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.6 | | 05/15 | 145 | -0.5 | -0.34% | -7.21 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.1 | 218.8 | | 05/12 | 145.5 | +1 | +0.69% | -6.98 | 93.85 | 109.5 | 125.1 | 140.8 | 156.4 | 172.1 | 187.7 | 203.3 | 219 | | 05/11 | 144.5 | -1.5 | -1.03% | -7.73 | 93.96 | 109.6 | 125.3 | 140.9 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 | | 05/10 | 146 | -3.5 | -2.34% | -6.93 | 94.12 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.2 | 203.9 | 219.6 | | 05/09 | 149.5 | -2 | -1.32% | -4.82 | 94.24 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | | 05/08 | 151.5 | +1.5 | +1% | -3.62 | 94.31 | 110 | 125.7 | 141.5 | 157.2 | 172.9 | 188.6 | 204.3 | 220.1 | | 05/05 | 150 | +3 | +2.04% | -4.69 | 94.42 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.8 | 204.6 | 220.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/04 | 147 | -1.5 | -1.01% | -6.71 | 94.54 | 110.3 | 126.1 | 141.8 | 157.6 | 173.3 | 189.1 | 204.8 | 220.6 | | 05/03 | 148.5 | -2 | -1.33% | -5.84 | 94.63 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.3 | 205 | 220.8 | | 05/02 | 150.5 | +1.5 | +1.01% | -4.65 | 94.7 | 110.5 | 126.3 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 221 | | 04/28 | 149 | +4.5 | +3.11% | -5.62 | 94.72 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.4 | 205.2 | 221 | | 04/27 | 144.5 | -0.5 | -0.34% | -8.47 | 94.72 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.4 | 205.2 | 221 | | 04/26 | 145 | -0.5 | -0.34% | -8.2 | 94.77 | 110.6 | 126.4 | 142.2 | 158 | 173.7 | 189.5 | 205.3 | 221.1 | | 04/25 | 145.5 | -7 | -4.59% | -7.92 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 | | 04/24 | 152.5 | +1 | +0.66% | -3.5 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 |
|
