* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 157 | +1.5 | +0.96% | -2.59 | 96.7 | 112.8 | 128.9 | 145 | 161.2 | 177.3 | 193.4 | 209.5 | 225.6 |
24M03 | 155.5 | -15.5 | -9.06% | -4.01 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
24M02 | 171 | +11.5 | +7.21% | +5.88 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
24M01 | 159.5 | +5.5 | +3.57% | +0.74 | 95 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
23M12 | 154 | -7.5 | -4.64% | +4.05 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
23M11 | 161.5 | +33 | +25.7% | +17.9 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
23M10 | 128.5 | +7.5 | +6.2% | +2.25 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
23M09 | 121 | -6.5 | -5.1% | -0.27 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
23M08 | 127.5 | +12 | +10.4% | +8.51 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.2 | 141 | 152.8 | 164.5 |
23M07 | 115.5 | +6 | +5.48% | +3.43 | 67 | 78.17 | 89.33 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
23M06 | 109.5 | -0.5 | -0.45% | +1.7 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
23M05 | 110 | +6.5 | +6.28% | +2.64 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
23M04 | 103.5 | -4.5 | -4.17% | -3.72 | 64.5 | 75.25 | 86 | 96.75 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
23M03 | 108 | -3 | -2.7% | +1.69 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
23M02 | 111 | +11.4 | +11.4% | +8.47 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
23M01 | 99.6 | +3.2 | +3.32% | +2.82 | 58.12 | 67.81 | 77.49 | 87.18 | 96.87 | 106.6 | 116.2 | 125.9 | 135.6 |
22M12 | 96.4 | +1.8 | +1.9% | +6.44 | 54.34 | 63.4 | 72.45 | 81.51 | 90.57 | 99.62 | 108.7 | 117.7 | 126.8 |
22M11 | 94.6 | +13.9 | +17.2% | +8.82 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 80.7 | -4.8 | -5.61% | -7.13 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 |
22M09 | 85.5 | -9 | -9.52% | -5 | 54 | 63 | 72 | 81 | 90 | 99 | 108 | 117 | 126 |
22M08 | 94.5 | +4.5 | +5% | +0.82 | 56.24 | 65.61 | 74.99 | 84.36 | 93.73 | 103.1 | 112.5 | 121.9 | 131.2 |
22M07 | 90 | -6.7 | -6.93% | -10.8 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
22M06 | 96.7 | -19.3 | -16.6% | -11.7 | 65.74 | 76.7 | 87.65 | 98.61 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
22M05 | 116 | 0 | 0% | -6.58 | 74.5 | 86.92 | 99.33 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
22M04 | 116 | -24.5 | -17.4% | -10.9 | 78.1 | 91.12 | 104.1 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
22M03 | 140.5 | +6.5 | +4.85% | +2.31 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
22M02 | 134 | -3.5 | -2.55% | -5.08 | 84.7 | 98.82 | 112.9 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
22M01 | 137.5 | -14.5 | -9.54% | -6.88 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
21M12 | 152 | -1.5 | -0.98% | -1.51 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
21M11 | 153.5 | -4 | -2.54% | -1.18 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
21M10 | 157.5 | +2.5 | +1.61% | -0.32 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
21M09 | 155 | -6.5 | -4.02% | -9 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.5 |
21M08 | 161.5 | -33 | -17% | -12.3 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
21M07 | 194.5 | -2 | -1.02% | +1.48 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
21M06 | 196.5 | +12.5 | +6.79% | +2.17 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
21M05 | 184 | -12.5 | -6.36% | -5.64 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 196.5 | -8 | -3.91% | +0.94 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253.1 | 272.5 |
21M03 | 204.5 | +21.5 | +11.7% | +6.88 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
21M02 | 183 | -3.5 | -1.88% | -2.23 | 112.3 | 131 | 149.7 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
21M01 | 186.5 | -5.5 | -2.86% | -2.86 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
20M12 | 192 | -5.5 | -2.78% | +2.95 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.1 |
20M11 | 197.5 | +27.5 | +16.2% | +8.62 | 109.1 | 127.3 | 145.5 | 163.7 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
20M10 | 170 | -8 | -4.49% | -2.02 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
20M09 | 178 | +5.5 | +3.19% | -3 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
20M08 | 172.5 | -27.5 | -13.8% | -4.52 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 |
20M07 | 200 | +30.5 | +18% | +12.6 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
20M06 | 169.5 | +6 | +3.67% | -0.2 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
20M05 | 163.5 | -13 | -7.37% | +2.08 | 96.1 | 112.1 | 128.1 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
20M04 | 176.5 | +36 | +25.6% | +5.16 | 100.7 | 117.5 | 134.3 | 151.1 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
20M03 | 140.5 | -46 | -24.7% | -13.7 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
20M02 | 186.5 | +25 | +15.5% | +12.8 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 | 231.5 |
20M01 | 161.5 | +13.5 | +9.12% | +10.2 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
19M12 | 148 | +18 | +13.8% | +12.3 | 79.1 | 92.28 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 |
19M11 | 130 | +12.5 | +10.6% | +8.64 | 71.8 | 83.77 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 117.5 | +6 | +5.38% | +4.75 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
19M09 | 111.5 | +4 | +3.72% | +1.98 | 65.6 | 76.53 | 87.47 | 98.4 | 109.3 | 120.3 | 131.2 | 142.1 | 153.1 |
19M08 | 107.5 | -1.5 | -1.38% | -5.01 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
19M07 | 109 | -14 | -11.4% | -9.29 | 72.1 | 84.12 | 96.13 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
19M06 | 123 | -5.5 | -4.28% | +5.37 | 70.04 | 81.71 | 93.39 | 105.1 | 116.7 | 128.4 | 140.1 | 151.8 | 163.4 |
19M05 | 128.5 | +29.8 | +30.2% | +22.5 | 62.94 | 73.43 | 83.92 | 94.41 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
19M04 | 98.7 | +11.2 | +12.8% | +7.52 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 101 | 110.2 | 119.3 | 128.5 |
19M03 | 87.5 | -1.7 | -1.91% | -2.02 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 |
19M02 | 89.2 | -2 | -2.19% | -0.07 | 53.56 | 62.49 | 71.41 | 80.34 | 89.27 | 98.19 | 107.1 | 116 | 125 |
19M01 | 91.2 | +3.8 | +4.35% | 0 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 | 100.3 | 109.4 | 118.6 | 127.7 |
18M12 | 87.4 | -7.6 | -8% | -0.64 | 52.78 | 61.58 | 70.37 | 79.17 | 87.97 | 96.76 | 105.6 | 114.4 | 123.2 |
18M11 | 95 | +13.5 | +16.6% | -1.55 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.2 | 115.8 | 125.5 | 135.1 |
18M10 | 81.5 | -31.5 | -27.9% | -24 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
18M09 | 113 | -14 | -11% | -2.87 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
18M08 | 127 | +18 | +16.5% | +8.86 | 70 | 81.67 | 93.33 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 |
18M07 | 109 | -5 | -4.39% | -1.21 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
18M06 | 114 | +6 | +5.56% | +1.79 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
18M05 | 108 | -6 | -5.26% | -6.9 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 114 | -12 | -9.52% | -7.44 | 73.9 | 86.22 | 98.53 | 110.9 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
18M03 | 126 | -3.5 | -2.7% | -4.06 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
18M02 | 129.5 | -9 | -6.5% | -6.61 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
18M01 | 138.5 | -9.5 | -6.42% | -7.77 | 90.1 | 105.1 | 120.1 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
17M12 | 148 | -16 | -9.76% | -0.34 | 89.1 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 207.9 |
17M11 | 164 | +30.5 | +22.8% | +18.4 | 83.1 | 96.95 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 193.9 |
17M10 | 133.5 | +15.5 | +13.1% | +5.53 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
17M09 | 118 | -10 | -7.81% | +6.56 | 66.44 | 77.51 | 88.59 | 99.66 | 110.7 | 121.8 | 132.9 | 144 | 155 |
17M08 | 128 | +41.8 | +48.5% | +31 | 58.62 | 68.39 | 78.16 | 87.93 | 97.7 | 107.5 | 117.2 | 127 | 136.8 |
17M07 | 86.2 | +7.3 | +9.25% | +5.55 | 49 | 57.17 | 65.33 | 73.5 | 81.67 | 89.83 | 98 | 106.2 | 114.3 |
17M06 | 78.9 | -1 | -1.25% | -0.46 | 47.56 | 55.49 | 63.41 | 71.34 | 79.27 | 87.19 | 95.12 | 103 | 111 |
17M05 | 79.9 | +0.9 | +1.14% | +1.7 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 |
17M04 | 79 | +2.2 | +2.86% | +0.77 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
17M03 | 76.8 | -2.6 | -3.27% | +2.22 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 82.65 | 90.16 | 97.67 | 105.2 |
17M02 | 79.4 | +10.2 | +14.7% | +10.5 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 |
17M01 | 69.2 | +2.2 | +3.28% | +3.59 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
16M12 | 67 | +2.8 | +4.36% | +0.7 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 |
16M11 | 64.2 | -4.2 | -6.14% | -4.84 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 68.4 | -1.4 | -2.01% | -2.24 | 41.98 | 48.98 | 55.97 | 62.97 | 69.97 | 76.96 | 83.96 | 90.96 | 97.95 |
16M09 | 69.8 | -1.9 | -2.65% | -2.92 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 |
16M08 | 71.7 | -2.5 | -3.37% | -0.51 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 |
16M07 | 74.2 | +3.9 | +5.55% | +4.95 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
16M06 | 70.3 | +2.7 | +3.99% | +1.3 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
16M05 | 67.6 | -2.7 | -3.84% | -6.24 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
16M04 | 70.3 | -8.1 | -10.3% | -6.06 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 |
16M03 | 78.4 | +2.6 | +3.43% | +3.11 | 45.62 | 53.22 | 60.83 | 68.43 | 76.03 | 83.64 | 91.24 | 98.84 | 106.4 |
16M02 | 75.8 | +1.9 | +2.57% | -0.92 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
16M01 | 73.9 | -5.9 | -7.39% | -2.08 | 45.28 | 52.83 | 60.37 | 67.92 | 75.47 | 83.01 | 90.56 | 98.11 | 105.7 |
15M12 | 79.8 | +7.1 | +9.77% | +6.21 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 82.65 | 90.16 | 97.67 | 105.2 |
15M11 | 72.7 | -0.2 | -0.27% | +2.54 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 |
15M10 | 72.9 | +5.8 | +8.64% | +10.6 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 | 72.53 | 79.12 | 85.71 | 92.31 |
15M09 | 67.1 | +9.3 | +16.1% | +2.39 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
15M08 | 57.8 | -13.9 | -19.4% | -24.8 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 |
15M07 | 71.7 | -29.3 | -29% | -18.7 | 52.94 | 61.76 | 70.59 | 79.41 | 88.23 | 97.06 | 105.9 | 114.7 | 123.5 |
15M06 | 101 | +9 | +9.78% | +5.54 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 105.3 | 114.8 | 124.4 | 134 |
15M05 | 92 | -2.1 | -2.23% | -5.02 | 58.12 | 67.81 | 77.49 | 87.18 | 96.87 | 106.6 | 116.2 | 125.9 | 135.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 94.1 | -10.4 | -9.95% | -2.62 | 57.98 | 67.64 | 77.31 | 86.97 | 96.63 | 106.3 | 116 | 125.6 | 135.3 |
15M03 | 104.5 | +13.2 | +14.5% | +9.92 | 57.04 | 66.55 | 76.05 | 85.56 | 95.07 | 104.6 | 114.1 | 123.6 | 133.1 |
15M02 | 91.3 | +1.9 | +2.13% | +10.3 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 |
15M01 | 89.4 | +21.8 | +32.2% | +20.6 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 |
14M12 | 67.6 | +2.2 | +3.36% | +1.15 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 |
14M11 | 65.4 | -2.1 | -3.11% | -6.08 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 |
14M10 | 67.5 | -8.5 | -11.2% | -5.24 | 42.74 | 49.86 | 56.99 | 64.11 | 71.23 | 78.36 | 85.48 | 92.6 | 99.73 |
14M09 | 76 | +5.8 | +8.26% | -1.81 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
14M08 | 70.2 | -15.8 | -18.4% | -9.77 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
14M07 | 86 | +8.8 | +11.4% | +11.1 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
14M06 | 77.2 | +8.2 | +11.9% | +12.9 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
14M05 | 69 | +10 | +16.9% | +5.77 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
14M04 | 59 | -8.7 | -12.9% | -4.48 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
14M03 | 67.7 | +9.1 | +15.5% | +14.7 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 |
14M02 | 58.6 | +7.8 | +15.4% | +10.1 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
14M01 | 50.8 | +0.5 | +0.99% | +2.35 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 |
13M12 | 50.3 | +2.5 | +5.23% | -1.95 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
13M11 | 47.8 | -8 | -14.3% | -12 | 32.6 | 38.03 | 43.47 | 48.9 | 54.33 | 59.77 | 65.2 | 70.63 | 76.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 55.8 | -3.6 | -6.06% | -3.85 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
13M09 | 59.4 | +0.5 | +0.85% | +1.08 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 |
13M08 | 58.9 | +0.9 | +1.55% | -0.56 | 35.54 | 41.46 | 47.39 | 53.31 | 59.23 | 65.16 | 71.08 | 77 | 82.93 |
13M07 | 58 | -2.8 | -4.61% | -4.34 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 |
13M06 | 60.8 | -2.3 | -3.65% | -3.13 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
13M05 | 63.1 | -1.3 | -2.02% | -1.97 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 |
13M04 | 64.4 | -1.2 | -1.83% | -0.82 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
13M03 | 65.6 | +0.8 | +1.23% | -2.14 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 |
13M02 | 64.8 | -5.9 | -8.35% | -4.99 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
13M01 | 70.7 | +1.6 | +2.32% | +1.78 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 |
12M12 | 69.1 | +0.5 | +0.73% | +4.64 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
12M11 | 68.6 | +8.2 | +13.6% | -2.97 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
12M10 | 60.4 | -22.7 | -27.3% | -23.1 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102 | 109.9 |
12M09 | 83.1 | -8.9 | -9.67% | -5.17 | 52.58 | 61.34 | 70.11 | 78.87 | 87.63 | 96.4 | 105.2 | 113.9 | 122.7 |
12M08 | 92 | +4.2 | +4.78% | +4.03 | 53.06 | 61.9 | 70.75 | 79.59 | 88.43 | 97.28 | 106.1 | 115 | 123.8 |
12M07 | 87.8 | +2.3 | +2.69% | +3.91 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 |
12M06 | 85.5 | +5.3 | +6.61% | +6.12 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 |
12M05 | 80.2 | +4.2 | +5.53% | +3 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 76 | -1.4 | -1.81% | -5.32 | 48.16 | 56.19 | 64.21 | 72.24 | 80.27 | 88.29 | 96.32 | 104.3 | 112.4 |
12M03 | 77.4 | -10 | -11.4% | -4.68 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
12M02 | 87.4 | +8.6 | +10.9% | +11.6 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
12M01 | 78.8 | +10.1 | +14.7% | +8.19 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 |
11M12 | 68.7 | -2.3 | -3.24% | -3.56 | 42.74 | 49.86 | 56.99 | 64.11 | 71.23 | 78.36 | 85.48 | 92.6 | 99.73 |
11M11 | 71 | -3 | -4.05% | -2.29 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 |
11M10 | 74 | +1 | +1.37% | +2.07 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 |
11M09 | 73 | +2.5 | +3.55% | -5.11 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.63 | 92.32 | 100 | 107.7 |
11M08 | 70.5 | -16.8 | -19.2% | -19.4 | 52.46 | 61.2 | 69.95 | 78.69 | 87.43 | 96.18 | 104.9 | 113.7 | 122.4 |
11M07 | 87.3 | -17.2 | -16.5% | -11.3 | 59.06 | 68.9 | 78.75 | 88.59 | 98.43 | 108.3 | 118.1 | 128 | 137.8 |
11M06 | 104.5 | +1 | +0.97% | -2.03 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
11M05 | 103.5 | -8.5 | -7.59% | -7.73 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
11M04 | 112 | -9 | -7.44% | -1.32 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 |
11M03 | 121 | +13.5 | +12.6% | -0.14 | 72.7 | 84.82 | 96.93 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
11M02 | 107.5 | -27.5 | -20.4% | -16.8 | 77.5 | 90.42 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
11M01 | 135 | -10 | -6.9% | -3.23 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
10M12 | 145 | +6.5 | +4.69% | +1.87 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
10M11 | 138.5 | -5 | -3.48% | -4.48 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 143.5 | -9.5 | -6.21% | -3.26 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
10M09 | 153 | +4.5 | +3.03% | -4.67 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 |
10M08 | 148.5 | -31.5 | -17.5% | -12.6 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
10M07 | 180 | -1 | -0.55% | -1.64 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
10M06 | 181 | -7 | -3.72% | -4.23 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
10M05 | 188 | -10 | -5.05% | -5.05 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
10M04 | 198 | -10 | -4.81% | +2.33 | 116.1 | 135.4 | 154.8 | 174.2 | 193.5 | 212.8 | 232.2 | 251.6 | 270.9 |
10M03 | 208 | +33.5 | +19.2% | +6.67 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
10M02 | 174.5 | -28 | -13.8% | -19.1 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 |
10M01 | 202.5 | -67.5 | -25% | -14.7 | 142.5 | 166.2 | 190 | 213.8 | 237.5 | 261.2 | 285 | 308.8 | 332.5 |
09M12 | 270 | +30 | +12.5% | +9.02 | 148.6 | 173.4 | 198.1 | 222.9 | 247.7 | 272.4 | 297.2 | 322 | 346.7 |
09M11 | 240 | +7 | +3% | -5.14 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
09M10 | 233 | -53 | -18.5% | -7.97 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 |
09M09 | 286 | +45.5 | +18.9% | +8.33 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
09M08 | 240.5 | -25 | -9.42% | -1.03 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 |
09M07 | 265.5 | +42.5 | +19.1% | -3.8 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 |
09M06 | 223 | -116.5 | -34.3% | -12.4 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
09M05 | 339.5 | +138.5 | +68.9% | +46.5 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 201 | +46.5 | +30.1% | +19.4 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 |
09M03 | 154.5 | +5 | +3.34% | +9.19 | 84.9 | 99.05 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198.1 |
09M02 | 149.5 | +29 | +24.1% | +16.8 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
09M01 | 120.5 | +6.5 | +5.7% | +12 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
08M12 | 114 | +25.7 | +29.1% | +14.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 |
08M11 | 88.3 | -7.6 | -7.92% | -10.6 | 59.24 | 69.11 | 78.99 | 88.86 | 98.73 | 108.6 | 118.5 | 128.4 | 138.2 |
08M10 | 95.9 | -16.1 | -14.4% | -23.2 | 74.88 | 87.36 | 99.84 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 |
08M09 | 112 | -54.5 | -32.7% | -32.8 | 100 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.7 | 233.3 |
08M08 | 166.5 | -55 | -24.8% | -15.1 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
08M07 | 221.5 | +21 | +10.5% | +3.02 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
08M06 | 200.5 | -22.5 | -10.1% | -11.7 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 |
08M05 | 223 | -34.5 | -13.4% | -4.9 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 |
08M04 | 257.5 | +34.5 | +15.5% | +11.8 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 |
08M03 | 223 | +12.5 | +5.94% | +9.22 | 122.5 | 142.9 | 163.3 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.8 |
08M02 | 210.5 | +31.5 | +17.6% | -0.24 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
08M01 | 179 | -64.5 | -26.5% | -16.6 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 236 | 257.4 | 278.8 | 300.3 |
07M12 | 243.5 | +22.5 | +10.2% | -2.34 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 | 274.3 | 299.2 | 324.1 | 349.1 |
07M11 | 221 | -62.5 | -22% | -15 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 283.5 | +8 | +2.9% | -0.06 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 | 312 | 340.4 | 368.8 | 397.1 |
07M09 | 275.5 | -16.5 | -5.65% | -16.3 | 197.5 | 230.4 | 263.3 | 296.2 | 329.2 | 362.1 | 395 | 427.9 | 460.8 |
07M08 | 292 | -128 | -30.5% | -27.2 | 240.6 | 280.7 | 320.8 | 360.9 | 401 | 441.1 | 481.2 | 521.3 | 561.4 |
07M07 | 420 | -71 | -14.5% | -10.3 | 280.8 | 327.6 | 374.4 | 421.2 | 468 | 514.8 | 561.6 | 608.4 | 655.2 |
07M06 | 491 | -2 | -0.41% | +6.05 | 277.8 | 324.1 | 370.4 | 416.7 | 463 | 509.3 | 555.6 | 601.9 | 648.2 |
07M05 | 493 | +88 | +21.7% | +12.5 | 263 | 306.8 | 350.7 | 394.5 | 438.3 | 482.2 | 526 | 569.8 | 613.7 |
07M04 | 405 | -12 | -2.88% | -3.42 | 251.6 | 293.5 | 335.5 | 377.4 | 419.3 | 461.3 | 503.2 | 545.1 | 587.1 |
07M03 | 417 | -19 | -4.36% | -4.87 | 263 | 306.8 | 350.7 | 394.5 | 438.3 | 482.2 | 526 | 569.8 | 613.7 |
07M02 | 436 | -26 | -5.63% | -5.76 | 277.6 | 323.9 | 370.1 | 416.4 | 462.7 | 508.9 | 555.2 | 601.5 | 647.7 |
07M01 | 462 | -28 | -5.71% | +3.28 | 268.4 | 313.1 | 357.9 | 402.6 | 447.3 | 492.1 | 536.8 | 581.5 | 626.3 |
06M12 | 490 | +100 | +25.6% | +27.5 | 230.6 | 269 | 307.5 | 345.9 | 384.3 | 422.8 | 461.2 | 499.6 | 538.1 |
06M11 | 390 | +117 | +42.9% | +28.4 | 182.3 | 212.7 | 243.1 | 273.4 | 303.8 | 334.2 | 364.6 | 395 | 425.4 |
06M10 | 273 | +24.5 | +9.86% | +8.98 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 |
06M09 | 248.5 | +18.5 | +8.04% | +14.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
06M08 | 230 | +57.5 | +33.3% | +22.2 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
06M07 | 172.5 | +10.5 | +6.48% | +0.39 | 103.1 | 120.3 | 137.5 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
06M06 | 162 | -19 | -10.5% | | | | | | | | | | |
06M05 | 181 | +91 | +101% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |