(3227) 原相均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	146	-4.5	-2.99%	-8.04	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
04/18	150.5	0	0%	-5.23	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
04/17	150.5	+4	+2.73%	-5.21	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
04/16	146.5	-8	-5.18%	-7.71	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
04/15	154.5	-5	-3.13%	-2.7	95.27	111.1	127	142.9	158.8	174.7	190.5	206.4	222.3
04/12	159.5	-0.5	-0.31%	+0.5	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
04/11	160	+1.5	+0.95%	+0.91	95.13	111	126.8	142.7	158.6	174.4	190.3	206.1	222
04/10	158.5	+3	+1.93%	+0.07	95.04	110.9	126.7	142.6	158.4	174.2	190.1	205.9	221.7
04/09	155.5	+0.5	+0.32%	-1.75	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.7	221.6
04/08	155	-1.5	-0.96%	-2.01	94.91	110.7	126.5	142.4	158.2	174	189.8	205.6	221.5
04/03	156.5	+0.5	+0.32%	-1.05	94.9	110.7	126.5	142.4	158.2	174	189.8	205.6	221.4
04/02	156	-0.5	-0.32%	-1.34	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
04/01	156.5	+1	+0.64%	-1.04	94.89	110.7	126.5	142.3	158.2	174	189.8	205.6	221.4
03/29	155.5	+1.5	+0.97%	-1.64	94.86	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
03/28	154	-5	-3.14%	-2.54	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
03/27	159	+0.5	+0.32%	+0.66	94.77	110.6	126.4	142.2	158	173.7	189.5	205.3	221.1
03/26	158.5	-3.5	-2.16%	+0.46	94.66	110.4	126.2	142	157.8	173.6	189.3	205.1	220.9
03/25	162	+2.5	+1.57%	+2.76	94.58	110.3	126.1	141.9	157.6	173.4	189.2	204.9	220.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	159.5	-1.5	-0.93%	+1.3	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
03/21	161	+8	+5.23%	+2.33	94.4	110.1	125.9	141.6	157.3	173.1	188.8	204.5	220.3
03/20	153	-2.5	-1.61%	-2.68	94.33	110.1	125.8	141.5	157.2	172.9	188.7	204.4	220.1
03/19	155.5	0	0%	-1.15	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
03/18	155.5	+4	+2.64%	-1.21	94.44	110.2	125.9	141.7	157.4	173.1	188.9	204.6	220.4
03/15	151.5	-1.5	-0.98%	-3.82	94.51	110.3	126	141.8	157.5	173.3	189	204.8	220.5
03/14	153	-3	-1.92%	-2.93	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
03/13	156	-2	-1.27%	-1.06	94.6	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
03/12	158	+1	+0.64%	+0.2	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
03/11	157	+0.5	+0.32%	-0.43	94.6	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
03/08	156.5	-4	-2.49%	-0.78	94.64	110.4	126.2	142	157.7	173.5	189.3	205	220.8
03/07	160.5	-6.5	-3.89%	+1.72	94.67	110.4	126.2	142	157.8	173.6	189.3	205.1	220.9
03/06	167	-3	-1.76%	+5.84	94.68	110.5	126.2	142	157.8	173.6	189.4	205.1	220.9
03/05	170	+1	+0.59%	+7.8	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
03/04	169	0	0%	+7.17	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
03/01	169	-2	-1.17%	+7.27	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
02/29	171	-2.5	-1.44%	+8.65	94.44	110.2	125.9	141.7	157.4	173.1	188.9	204.6	220.3
02/27	173.5	-6	-3.34%	+10.3	94.35	110.1	125.8	141.5	157.2	173	188.7	204.4	220.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	179.5	+14.5	+8.79%	+14.3	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
02/23	165	+2	+1.23%	+5.23	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.8	219.5
02/22	163	-3.5	-2.1%	+4.09	93.96	109.6	125.3	140.9	156.6	172.3	187.9	203.6	219.2
02/21	166.5	+2	+1.22%	+6.5	93.8	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
02/20	164.5	-1	-0.6%	+5.48	93.58	109.2	124.8	140.4	156	171.6	187.2	202.7	218.3
02/19	165.5	+0.5	+0.3%	+6.4	93.33	108.9	124.4	140	155.6	171.1	186.7	202.2	217.8
02/16	165	+5	+3.12%	+6.39	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
02/15	160	+5.5	+3.56%	+3.44	92.8	108.3	123.7	139.2	154.7	170.1	185.6	201.1	216.5
02/05	154.5	-2.5	-1.59%	+0.12	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
02/02	157	-1.5	-0.95%	+1.91	92.43	107.8	123.2	138.6	154	169.5	184.9	200.3	215.7
02/01	158.5	-1	-0.63%	+3.09	92.25	107.6	123	138.4	153.8	169.1	184.5	199.9	215.2
01/31	159.5	-2	-1.24%	+3.97	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
01/30	161.5	+3	+1.89%	+5.64	91.72	107	122.3	137.6	152.9	168.2	183.4	198.7	214
01/29	158.5	+1	+0.63%	+4.07	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
01/26	157.5	+1	+0.64%	+3.77	91.07	106.2	121.4	136.6	151.8	167	182.1	197.3	212.5
01/25	156.5	-1.5	-0.95%	+3.4	90.81	105.9	121.1	136.2	151.4	166.5	181.6	196.8	211.9
01/24	158	-5	-3.07%	+4.71	90.54	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
01/23	163	+1.5	+0.93%	+8.37	90.24	105.3	120.3	135.4	150.4	165.4	180.5	195.5	210.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	161.5	+6.5	+4.19%	+7.75	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.8	209.8
01/19	155	+4.5	+2.99%	+3.82	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
01/18	150.5	-0.5	-0.33%	+1.11	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
01/17	151	-3.5	-2.27%	+1.64	89.14	104	118.8	133.7	148.6	163.4	178.3	193.1	208
01/16	154.5	+6	+4.04%	+4.22	88.95	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.6
01/15	148.5	0	0%	+0.45	88.7	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
01/12	148.5	0	0%	+0.6	88.56	103.3	118.1	132.8	147.6	162.4	177.1	191.9	206.7
01/11	148.5	0	0%	+0.79	88.4	103.1	117.9	132.6	147.3	162.1	176.8	191.5	206.3
01/10	148.5	-1	-0.67%	+0.96	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
01/09	149.5	0	0%	+1.86	88.06	102.7	117.4	132.1	146.8	161.5	176.1	190.8	205.5
01/08	149.5	-1	-0.66%	+2.11	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.3	205
01/05	150.5	0	0%	+3.03	87.64	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
01/04	150.5	-0.5	-0.33%	+3.3	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
01/03	151	+0.5	+0.33%	+4.01	87.11	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.3
01/02	150.5	-3.5	-2.27%	+4	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
12/29	154	+0.5	+0.33%	+6.76	86.55	101	115.4	129.8	144.2	158.7	173.1	187.5	202
12/28	153.5	-4.5	-2.85%	+6.82	86.22	100.6	115	129.3	143.7	158.1	172.4	186.8	201.2
12/27	158	+5	+3.27%	+10.3	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.2	200.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	153	+2.5	+1.66%	+7.28	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
12/25	150.5	0	0%	+5.92	85.25	99.46	113.7	127.9	142.1	156.3	170.5	184.7	198.9
12/22	150.5	+2	+1.35%	+6.3	84.95	99.11	113.3	127.4	141.6	155.7	169.9	184.1	198.2
12/21	148.5	-2	-1.33%	+5.25	84.66	98.76	112.9	127	141.1	155.2	169.3	183.4	197.5
12/20	150.5	-0.5	-0.33%	+6.99	84.4	98.47	112.5	126.6	140.7	154.7	168.8	182.9	196.9
12/19	151	-1.5	-0.98%	+7.71	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
12/18	152.5	-1	-0.65%	+9.16	83.82	97.8	111.8	125.7	139.7	153.7	167.6	181.6	195.6
12/15	153.5	-5	-3.15%	+10.2	83.54	97.46	111.4	125.3	139.2	153.2	167.1	181	194.9
12/14	158.5	-3	-1.86%	+14.2	83.26	97.13	111	124.9	138.8	152.6	166.5	180.4	194.3
12/13	161.5	-0.5	-0.31%	+16.8	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
12/12	162	+4.5	+2.86%	+17.6	82.67	96.45	110.2	124	137.8	151.6	165.3	179.1	192.9
12/11	157.5	+1.5	+0.96%	+14.7	82.35	96.08	109.8	123.5	137.3	151	164.7	178.4	192.2
12/08	156	-1.5	-0.95%	+14.1	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
12/07	157.5	+0.5	+0.32%	+15.5	81.79	95.43	109.1	122.7	136.3	150	163.6	177.2	190.9
12/06	157	-3	-1.88%	+15.6	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
12/05	160	0	0%	+18.2	81.21	94.74	108.3	121.8	135.4	148.9	162.4	176	189.5
12/04	160	-1	-0.62%	+18.7	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
12/01	161	-0.5	-0.31%	+19.9	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	161.5	-8.5	-5%	+20.8	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
11/29	170	+10.5	+6.58%	+27.8	79.83	93.13	106.4	119.7	133	146.4	159.7	173	186.3
11/28	159.5	-0.5	-0.31%	+20.6	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
11/27	160	-2.5	-1.54%	+21.4	79.06	92.24	105.4	118.6	131.8	145	158.1	171.3	184.5
11/24	162.5	-1	-0.61%	+23.9	78.7	91.82	104.9	118	131.2	144.3	157.4	170.5	183.6
11/23	163.5	+1	+0.62%	+25.3	78.31	91.37	104.4	117.5	130.5	143.6	156.6	169.7	182.7
11/22	162.5	+10	+6.56%	+25.1	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
11/21	152.5	+4.5	+3.04%	+18	77.51	90.43	103.3	116.3	129.2	142.1	155	167.9	180.9
11/20	148	+4.5	+3.14%	+15	77.18	90.05	102.9	115.8	128.6	141.5	154.4	167.2	180.1
11/17	143.5	+3.5	+2.5%	+12	76.86	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
11/16	140	+2.5	+1.82%	+9.73	76.55	89.31	102.1	114.8	127.6	140.3	153.1	165.9	178.6
11/15	137.5	-3	-2.14%	+8.15	76.28	89	101.7	114.4	127.1	139.9	152.6	165.3	178
11/14	140.5	+2.5	+1.81%	+10.9	76.04	88.72	101.4	114.1	126.7	139.4	152.1	164.8	177.4
11/13	138	-1	-0.72%	+9.28	75.77	88.4	101	113.7	126.3	138.9	151.5	164.2	176.8
11/10	139	0	0%	+10.5	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
11/09	139	+1	+0.72%	+10.9	75.21	87.75	100.3	112.8	125.4	137.9	150.4	163	175.5
11/08	138	+10.5	+8.24%	+10.5	74.91	87.4	99.89	112.4	124.9	137.3	149.8	162.3	174.8
11/07	127.5	+0.5	+0.39%	+2.49	74.64	87.08	99.52	112	124.4	136.8	149.3	161.7	174.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	127	-0.5	-0.39%	+2.29	74.49	86.91	99.33	111.7	124.2	136.6	149	161.4	173.8
11/03	127.5	-4	-3.04%	+2.84	74.39	86.79	99.19	111.6	124	136.4	148.8	161.2	173.6
11/02	131.5	+2	+1.54%	+6.23	74.27	86.65	99.03	111.4	123.8	136.2	148.5	160.9	173.3
11/01	129.5	+1	+0.78%	+4.86	74.1	86.45	98.8	111.2	123.5	135.8	148.2	160.5	172.9
10/31	128.5	-3	-2.28%	+4.26	73.95	86.28	98.6	110.9	123.2	135.6	147.9	160.2	172.5
10/30	131.5	+5	+3.95%	+6.95	73.77	86.07	98.37	110.7	123	135.3	147.5	159.8	172.1
10/27	126.5	-1.5	-1.17%	+3.11	73.61	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
10/26	128	-5	-3.76%	+4.49	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
10/25	133	+0.5	+0.38%	+8.7	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159.1	171.3
10/24	132.5	+2.5	+1.92%	+8.53	73.25	85.46	97.67	109.9	122.1	134.3	146.5	158.7	170.9
10/23	130	-4.5	-3.35%	+6.71	73.09	85.28	97.46	109.6	121.8	134	146.2	158.4	170.6
10/20	134.5	+2	+1.51%	+10.5	73.05	85.22	97.4	109.6	121.7	133.9	146.1	158.3	170.4
10/19	132.5	-0.5	-0.38%	+8.91	72.99	85.16	97.33	109.5	121.7	133.8	146	158.2	170.3
10/18	133	+3	+2.31%	+9.55	72.84	84.99	97.13	109.3	121.4	133.5	145.7	157.8	170
10/17	130	+2	+1.56%	+7.3	72.69	84.81	96.93	109	121.2	133.3	145.4	157.5	169.6
10/16	128	-1	-0.78%	+5.92	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
10/13	129	+1.5	+1.18%	+7.01	72.33	84.38	96.44	108.5	120.5	132.6	144.7	156.7	168.8
10/12	127.5	+7.5	+6.25%	+5.94	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.5	168.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	120	-2.5	-2.04%	-0.09	72.06	84.08	96.09	108.1	120.1	132.1	144.1	156.1	168.2
10/06	122.5	-0.5	-0.41%	+2.15	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
10/05	123	+2	+1.65%	+2.77	71.81	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
10/04	121	-2.5	-2.02%	+1.29	71.67	83.62	95.57	107.5	119.5	131.4	143.3	155.3	167.2
10/03	123.5	+0.5	+0.41%	+3.56	71.55	83.48	95.41	107.3	119.3	131.2	143.1	155	167
10/02	123	+2	+1.65%	+3.33	71.42	83.32	95.23	107.1	119	130.9	142.8	154.7	166.6
09/28	121	+0.5	+0.41%	+1.83	71.29	83.18	95.06	106.9	118.8	130.7	142.6	154.5	166.4
09/27	120.5	-0.5	-0.41%	+1.57	71.18	83.04	94.91	106.8	118.6	130.5	142.4	154.2	166.1
09/26	121	-2	-1.63%	+2.15	71.07	82.92	94.76	106.6	118.4	130.3	142.1	154	165.8
09/25	123	+1	+0.82%	+4.02	70.95	82.78	94.6	106.4	118.2	130.1	141.9	153.7	165.5
09/22	122	0	0%	+3.37	70.82	82.62	94.42	106.2	118	129.8	141.6	153.4	165.2
09/21	122	-2	-1.61%	+3.54	70.69	82.48	94.26	106	117.8	129.6	141.4	153.2	165
09/20	124	-1	-0.8%	+5.44	70.56	82.32	94.08	105.8	117.6	129.4	141.1	152.9	164.6
09/19	125	-4.5	-3.47%	+6.53	70.4	82.13	93.87	105.6	117.3	129.1	140.8	152.5	164.3
09/18	129.5	-2.5	-1.89%	+10.6	70.25	81.96	93.67	105.4	117.1	128.8	140.5	152.2	163.9
09/15	132	+1.5	+1.15%	+13	70.07	81.75	93.43	105.1	116.8	128.5	140.1	151.8	163.5
09/14	130.5	+2.5	+1.95%	+12	69.88	81.53	93.18	104.8	116.5	128.1	139.8	151.4	163.1
09/13	128	-1.5	-1.16%	+10.2	69.71	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	129.5	+0.5	+0.39%	+11.7	69.58	81.18	92.77	104.4	116	127.6	139.2	150.8	162.4
09/11	129	+2	+1.57%	+11.5	69.41	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
09/08	127	-0.5	-0.39%	+10	69.24	80.79	92.33	103.9	115.4	126.9	138.5	150	161.6
09/07	127.5	+2	+1.59%	+10.7	69.09	80.61	92.13	103.6	115.2	126.7	138.2	149.7	161.2
09/06	125.5	-1	-0.79%	+9.23	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
09/05	126.5	+1.5	+1.2%	+10.3	68.79	80.26	91.73	103.2	114.7	126.1	137.6	149.1	160.5
09/04	125	-0.5	-0.4%	+9.27	68.64	80.08	91.52	103	114.4	125.8	137.3	148.7	160.2
09/01	125.5	-2	-1.57%	+9.87	68.53	79.96	91.38	102.8	114.2	125.6	137.1	148.5	159.9
08/31	127.5	+4	+3.24%	+11.8	68.4	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
08/30	123.5	-0.5	-0.4%	+8.56	68.25	79.63	91.01	102.4	113.8	125.1	136.5	147.9	159.3
08/29	124	-1.5	-1.2%	+9.17	68.15	79.51	90.87	102.2	113.6	124.9	136.3	147.7	159
08/28	125.5	+5.5	+4.58%	+10.7	68.04	79.38	90.72	102.1	113.4	124.7	136.1	147.4	158.8
08/25	120	0	0%	+6.06	67.88	79.2	90.51	101.8	113.1	124.5	135.8	147.1	158.4
08/24	120	+4	+3.45%	+6.19	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
08/23	116	+4	+3.57%	+2.79	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
08/22	112	-1.5	-1.32%	-0.64	67.63	78.91	90.18	101.5	112.7	124	135.3	146.5	157.8
08/21	113.5	0	0%	+0.74	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
08/18	113.5	+0.5	+0.44%	+0.79	67.56	78.83	90.09	101.3	112.6	123.9	135.1	146.4	157.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	113	+2	+1.8%	+0.41	67.52	78.77	90.03	101.3	112.5	123.8	135	146.3	157.5
08/16	111	+0.5	+0.45%	-1.3	67.48	78.73	89.97	101.2	112.5	123.7	135	146.2	157.5
08/15	110.5	+1.5	+1.38%	-1.68	67.43	78.67	89.91	101.2	112.4	123.6	134.9	146.1	157.3
08/14	109	-1.5	-1.36%	-2.97	67.4	78.64	89.87	101.1	112.3	123.6	134.8	146	157.3
08/11	110.5	-2.5	-2.21%	-1.59	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
08/10	113	-3.5	-3%	+0.73	67.31	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
08/09	116.5	+1	+0.87%	+3.99	67.21	78.42	89.62	100.8	112	123.2	134.4	145.6	156.8
08/08	115.5	+1	+0.87%	+3.23	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
08/07	114.5	0	0%	+2.49	67.03	78.2	89.37	100.5	111.7	122.9	134.1	145.2	156.4
08/04	114.5	+3.5	+3.15%	+2.63	66.94	78.1	89.25	100.4	111.6	122.7	133.9	145	156.2
08/02	111	-4	-3.48%	-0.37	66.84	77.99	89.13	100.3	111.4	122.5	133.7	144.8	156
08/01	115	-0.5	-0.43%	+3.35	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
07/31	115.5	-3.5	-2.94%	+3.98	66.65	77.76	88.87	99.97	111.1	122.2	133.3	144.4	155.5
07/28	119	+2	+1.71%	+7.34	66.52	77.61	88.69	99.78	110.9	122	133	144.1	155.2
07/27	117	0	0%	+5.77	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
07/26	117	-8.5	-6.77%	+5.98	66.24	77.28	88.32	99.36	110.4	121.4	132.5	143.5	154.6
07/25	125.5	-3.5	-2.71%	+13.9	66.1	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
07/24	129	+11.5	+9.79%	+17.5	65.87	76.85	87.83	98.8	109.8	120.8	131.7	142.7	153.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	117.5	-0.5	-0.42%	+7.47	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
07/20	118	+6.5	+5.83%	+8.19	65.44	76.35	87.25	98.16	109.1	120	130.9	141.8	152.7
07/19	111.5	+1.5	+1.36%	+2.42	65.32	76.21	87.09	97.98	108.9	119.8	130.6	141.5	152.4
07/18	110	-1	-0.9%	+1.13	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
07/17	117	+4	+3.54%	+7.63	65.22	76.1	86.97	97.84	108.7	119.6	130.4	141.3	152.2
07/14	113	+4	+3.67%	+4.08	65.14	76	86.85	97.71	108.6	119.4	130.3	141.1	152
07/13	109	+1	+0.93%	+0.46	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
07/12	108	-1.5	-1.37%	-0.48	65.11	75.97	86.82	97.67	108.5	119.4	130.2	141.1	151.9
07/11	109.5	+0.5	+0.46%	+0.88	65.13	75.98	86.84	97.7	108.5	119.4	130.3	141.1	152
07/10	109	-1	-0.91%	+0.43	65.12	75.97	86.83	97.68	108.5	119.4	130.2	141.1	151.9
07/07	110	-0.5	-0.45%	+1.31	65.14	76	86.86	97.72	108.6	119.4	130.3	141.1	152
07/06	110.5	+1	+0.91%	+1.78	65.14	76	86.85	97.71	108.6	119.4	130.3	141.1	152
07/05	109.5	0	0%	+0.88	65.13	75.98	86.84	97.7	108.5	119.4	130.3	141.1	152
07/04	109.5	+0.5	+0.46%	+0.88	65.13	75.98	86.84	97.7	108.5	119.4	130.3	141.1	152
07/03	109	-0.5	-0.46%	+0.41	65.13	75.98	86.84	97.7	108.5	119.4	130.3	141.1	152
06/30	109.5	-0.5	-0.45%	+0.89	65.12	75.97	86.83	97.68	108.5	119.4	130.2	141.1	151.9
06/29	110	+1.5	+1.38%	+1.39	65.09	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
06/28	108.5	+0.5	+0.46%	+0.07	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	108	-2	-1.82%	-0.35	65.03	75.87	86.71	97.54	108.4	119.2	130.1	140.9	151.7
06/26	110	-2	-1.79%	+1.49	65.03	75.87	86.71	97.54	108.4	119.2	130.1	140.9	151.7
06/21	112	-1	-0.88%	+3.34	65.03	75.87	86.71	97.54	108.4	119.2	130.1	140.9	151.7
06/20	113	-0.5	-0.44%	+4.31	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
06/19	113.5	-1	-0.87%	+4.84	64.95	75.78	86.61	97.43	108.3	119.1	129.9	140.7	151.6
06/16	114.5	+1.5	+1.33%	+5.86	64.89	75.71	86.53	97.34	108.2	119	129.8	140.6	151.4
06/15	113	+1	+0.89%	+4.58	64.83	75.63	86.44	97.24	108	118.9	129.7	140.5	151.3
06/14	112	0	0%	+3.79	64.74	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
06/13	112	+0.5	+0.45%	+3.9	64.68	75.45	86.23	97.01	107.8	118.6	129.4	140.1	150.9
06/12	111.5	0	0%	+3.52	64.62	75.4	86.17	96.94	107.7	118.5	129.2	140	150.8
06/09	111.5	+0.5	+0.45%	+3.56	64.6	75.37	86.13	96.9	107.7	118.4	129.2	140	150.7
06/08	111	-3.5	-3.06%	+3.15	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
06/07	114.5	+2	+1.78%	+6.4	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
06/06	112.5	0	0%	+4.54	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
06/05	112.5	-0.5	-0.44%	+4.47	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
06/02	113	0	0%	+4.96	64.59	75.36	86.13	96.89	107.7	118.4	129.2	140	150.7
06/01	113	+3	+2.73%	+5	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
05/31	110	-1.5	-1.35%	+2.25	64.54	75.3	86.06	96.82	107.6	118.3	129.1	139.8	150.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	111.5	+0.5	+0.45%	+3.67	64.53	75.28	86.04	96.79	107.5	118.3	129.1	139.8	150.6
05/29	111	+2.5	+2.3%	+3.23	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
05/26	108.5	0	0%	+0.91	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
05/25	108.5	-1.5	-1.36%	+0.88	64.53	75.28	86.04	96.79	107.5	118.3	129.1	139.8	150.6
05/24	110	+1	+0.92%	+2.26	64.54	75.3	86.05	96.81	107.6	118.3	129.1	139.8	150.6
05/23	109	0	0%	+1.32	64.54	75.3	86.06	96.82	107.6	118.3	129.1	139.8	150.6
05/22	109	+2.5	+2.35%	+1.29	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
05/19	106.5	-1	-0.93%	-1.03	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
05/18	107.5	+2	+1.9%	-0.16	64.6	75.37	86.14	96.91	107.7	118.4	129.2	140	150.7
05/17	105.5	+1	+0.96%	-2.03	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
05/16	104.5	+1	+0.97%	-3.02	64.65	75.43	86.21	96.98	107.8	118.5	129.3	140.1	150.9
05/15	103.5	-4.5	-4.17%	-4	64.69	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
05/12	108	+2.5	+2.37%	+0.11	64.73	75.52	86.31	97.09	107.9	118.7	129.5	140.2	151
05/11	105.5	0	0%	-2.24	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
05/10	105.5	+0.5	+0.48%	-2.33	64.81	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
05/09	105	+2	+1.94%	-2.87	64.86	75.67	86.48	97.29	108.1	118.9	129.7	140.5	151.3
05/08	103	-0.5	-0.48%	-4.8	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
05/05	103.5	+1	+0.98%	-4.49	65.02	75.86	86.69	97.53	108.4	119.2	130	140.9	151.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	102.5	-1.5	-1.44%	-5.53	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
05/03	104	0	0%	-4.25	65.17	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
05/02	104	+0.5	+0.48%	-4.19	65.13	75.98	86.83	97.69	108.5	119.4	130.3	141.1	152
04/28	103.5	+1.5	+1.47%	-4.6	65.09	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
04/27	102	0	0%	-5.9	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
04/26	102	+0.5	+0.49%	-5.85	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
04/25	101.5	-4.5	-4.25%	-6.26	64.96	75.79	86.62	97.45	108.3	119.1	129.9	140.8	151.6
04/24	106	+0.5	+0.47%	-2.05	64.93	75.75	86.58	97.4	108.2	119	129.9	140.7	151.5