* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 152.5 | +6.5 | +4.45% | -3.2 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.6 |
24W16 | 146 | -13.5 | -8.46% | -7.55 | 94.75 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.3 | 221.1 |
24W15 | 159.5 | +3 | +1.92% | +0.56 | 95.17 | 111 | 126.9 | 142.8 | 158.6 | 174.5 | 190.3 | 206.2 | 222.1 |
24W14 | 156.5 | +1 | +0.64% | -0.8 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 |
24W13 | 155.5 | -4 | -2.51% | -1.15 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 |
24W12 | 159.5 | +8 | +5.28% | +1.47 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.4 | 220.1 |
24W11 | 151.5 | -5 | -3.19% | -3.19 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
24W10 | 156.5 | -12.5 | -7.4% | -0.1 | 93.99 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.6 | 219.3 |
24W09 | 169 | +4 | +2.42% | +7.91 | 93.97 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 |
24W08 | 165 | 0 | 0% | +5.77 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
24W07 | 165 | +10.5 | +6.8% | +5.9 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 |
24W06 | 154.5 | -2.5 | -1.59% | +0.22 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
24W05 | 157 | -0.5 | -0.32% | +2.64 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
24W04 | 157.5 | +2.5 | +1.61% | +4.52 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
24W03 | 155 | +6.5 | +4.38% | +4.51 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
24W02 | 148.5 | -2 | -1.33% | +1.21 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
24W01 | 150.5 | -3.5 | -2.27% | +3.63 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 |
23W52 | 154 | +3.5 | +2.33% | +7.63 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 150.5 | -3 | -1.95% | +7.09 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
23W50 | 153.5 | -2.5 | -1.6% | +11 | 83.01 | 96.84 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
23W49 | 156 | -5 | -3.11% | +14.1 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 |
23W48 | 161 | -1.5 | -0.92% | +19.7 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
23W47 | 162.5 | +19 | +13.2% | +23.4 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
23W46 | 143.5 | +4.5 | +3.24% | +11.7 | 77.08 | 89.92 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.8 |
23W45 | 139 | +11.5 | +9.02% | +10.2 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 | 138.8 | 151.4 | 164 | 176.6 |
23W44 | 127.5 | +1 | +0.79% | +2.85 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.5 |
23W43 | 126.5 | -8 | -5.95% | +2.88 | 73.78 | 86.07 | 98.37 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.1 |
23W42 | 134.5 | +5.5 | +4.26% | +9.9 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
23W41 | 129 | +6.5 | +5.31% | +6.54 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
23W40 | 122.5 | +1.5 | +1.24% | +2.21 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
23W39 | 121 | -1 | -0.82% | +1.78 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.4 |
23W38 | 122 | -10 | -7.58% | +3.39 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
23W37 | 132 | +5 | +3.94% | +12.6 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
23W36 | 127 | +1.5 | +1.2% | +9.59 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 | 162.2 |
23W35 | 125.5 | +5.5 | +4.58% | +9.42 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
23W34 | 120 | +6.5 | +5.73% | +5.51 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 113.5 | +3 | +2.71% | +0.58 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
23W32 | 110.5 | -4 | -3.49% | -1.61 | 67.38 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
23W31 | 114.5 | -4.5 | -3.78% | +2.13 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
23W30 | 119 | +1.5 | +1.28% | +6.95 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.6 | 155.8 |
23W29 | 117.5 | +4.5 | +3.98% | +6.74 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
23W28 | 113 | +3 | +2.73% | +3.52 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
23W27 | 110 | +0.5 | +0.46% | +1.02 | 65.33 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 |
23W26 | 109.5 | -2.5 | -2.23% | +0.6 | 65.31 | 76.19 | 87.08 | 97.96 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
23W25 | 112 | -2.5 | -2.18% | +3.01 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
23W24 | 114.5 | +3 | +2.69% | +5.46 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.2 | 152 |
23W23 | 111.5 | -1.5 | -1.33% | +3.42 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
23W22 | 113 | +4.5 | +4.15% | +4.85 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 |
23W21 | 108.5 | +2 | +1.88% | +0.86 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 |
23W20 | 106.5 | -1.5 | -1.39% | -1.18 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 |
23W19 | 108 | +4.5 | +4.35% | +0.07 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
23W18 | 103.5 | 0 | 0% | -4.06 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.2 | 151 |
23W17 | 103.5 | -2 | -1.9% | -4.74 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 |
23W16 | 105.5 | -4 | -3.65% | -2.52 | 64.93 | 75.76 | 86.58 | 97.4 | 108.2 | 119 | 129.9 | 140.7 | 151.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 109.5 | 0 | 0% | +1.69 | 64.61 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
23W14 | 109.5 | +1.5 | +1.39% | +2.4 | 64.16 | 74.86 | 85.55 | 96.24 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
23W13 | 108 | -2 | -1.82% | +1.95 | 63.56 | 74.15 | 84.74 | 95.34 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
23W12 | 110 | +5.5 | +5.26% | +4.86 | 62.94 | 73.43 | 83.92 | 94.41 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
23W11 | 104.5 | -6.5 | -5.86% | +0.52 | 62.38 | 72.77 | 83.17 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.5 |
23W10 | 111 | +0.5 | +0.45% | +7.48 | 61.97 | 72.29 | 82.62 | 92.95 | 103.3 | 113.6 | 123.9 | 134.3 | 144.6 |
23W09 | 110.5 | -0.5 | -0.45% | +8.05 | 61.36 | 71.59 | 81.82 | 92.04 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
23W08 | 111 | +2.5 | +2.3% | +9.98 | 60.55 | 70.65 | 80.74 | 90.83 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
23W07 | 108.5 | +1 | +0.93% | +9 | 59.72 | 69.68 | 79.63 | 89.58 | 99.54 | 109.5 | 119.4 | 129.4 | 139.4 |
23W06 | 107.5 | -6 | -5.29% | +9.68 | 58.81 | 68.61 | 78.41 | 88.21 | 98.02 | 107.8 | 117.6 | 127.4 | 137.2 |
23W05 | 113.5 | +15.6 | +15.9% | +18 | 57.71 | 67.32 | 76.94 | 86.56 | 96.18 | 105.8 | 115.4 | 125 | 134.6 |
23W03 | 97.9 | -0.6 | -0.61% | +4.67 | 56.12 | 65.47 | 74.82 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
23W02 | 98.5 | -1.3 | -1.3% | +6.98 | 55.24 | 64.45 | 73.66 | 82.86 | 92.07 | 101.3 | 110.5 | 119.7 | 128.9 |
23W01 | 99.8 | +3.4 | +3.53% | +9.94 | 54.47 | 63.54 | 72.62 | 81.7 | 90.78 | 99.85 | 108.9 | 118 | 127.1 |
22W53 | 96.4 | +1.8 | +1.9% | +7.32 | 53.89 | 62.88 | 71.86 | 80.84 | 89.82 | 98.81 | 107.8 | 116.8 | 125.8 |
22W52 | 94.6 | -3.2 | -3.27% | +6.31 | 53.39 | 62.29 | 71.19 | 80.09 | 88.98 | 97.88 | 106.8 | 115.7 | 124.6 |
22W51 | 97.8 | +2.2 | +2.3% | +10.3 | 53.18 | 62.04 | 70.9 | 79.77 | 88.63 | 97.49 | 106.4 | 115.2 | 124.1 |
22W50 | 95.6 | -2.3 | -2.35% | +8.45 | 52.89 | 61.71 | 70.52 | 79.34 | 88.15 | 96.97 | 105.8 | 114.6 | 123.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 97.9 | +4.9 | +5.27% | +11.3 | 52.79 | 61.59 | 70.39 | 79.19 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 |
22W48 | 93 | 0 | 0% | +6.02 | 52.63 | 61.41 | 70.18 | 78.95 | 87.72 | 96.5 | 105.3 | 114 | 122.8 |
22W47 | 93 | +4.3 | +4.85% | +6.02 | 52.63 | 61.41 | 70.18 | 78.95 | 87.72 | 96.5 | 105.3 | 114 | 122.8 |
22W46 | 88.7 | +5.1 | +6.1% | +0.85 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 | 96.75 | 105.5 | 114.3 | 123.1 |
22W45 | 83.6 | +4.5 | +5.69% | -5.21 | 52.92 | 61.73 | 70.55 | 79.37 | 88.19 | 97.01 | 105.8 | 114.6 | 123.5 |
22W44 | 79.1 | +0.2 | +0.25% | -11 | 53.32 | 62.21 | 71.1 | 79.98 | 88.87 | 97.76 | 106.6 | 115.5 | 124.4 |
22W43 | 78.9 | -2.8 | -3.43% | -12 | 53.82 | 62.8 | 71.77 | 80.74 | 89.71 | 98.68 | 107.6 | 116.6 | 125.6 |
22W42 | 81.7 | -5.7 | -6.52% | -9.89 | 54.4 | 63.47 | 72.54 | 81.6 | 90.67 | 99.74 | 108.8 | 117.9 | 126.9 |
22W41 | 87.4 | +1.9 | +2.22% | -4.64 | 54.99 | 64.16 | 73.32 | 82.49 | 91.65 | 100.8 | 110 | 119.2 | 128.3 |
22W40 | 85.5 | -4.5 | -5% | -7.2 | 55.28 | 64.5 | 73.71 | 82.92 | 92.14 | 101.4 | 110.6 | 119.8 | 129 |
22W39 | 90 | -1.6 | -1.75% | -2.79 | 55.55 | 64.81 | 74.07 | 83.33 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
22W38 | 91.6 | -1.8 | -1.93% | -1.61 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 | 102.4 | 111.7 | 121 | 130.3 |
22W37 | 93.4 | -1.1 | -1.16% | -0.74 | 56.46 | 65.86 | 75.27 | 84.68 | 94.09 | 103.5 | 112.9 | 122.3 | 131.7 |
22W36 | 94.5 | +1.5 | +1.61% | -1.31 | 57.45 | 67.03 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134.1 |
22W35 | 93 | -3 | -3.12% | -4.75 | 58.58 | 68.35 | 78.11 | 87.87 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 |
22W34 | 96 | +4.2 | +4.58% | -3.17 | 59.48 | 69.4 | 79.31 | 89.22 | 99.14 | 109.1 | 119 | 128.9 | 138.8 |
22W33 | 91.8 | -0.6 | -0.65% | -8.57 | 60.24 | 70.29 | 80.33 | 90.37 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
22W32 | 92.4 | +2.4 | +2.67% | -9.45 | 61.22 | 71.43 | 81.63 | 91.83 | 102 | 112.2 | 122.4 | 132.7 | 142.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 90 | -1.4 | -1.53% | -13.3 | 62.31 | 72.7 | 83.08 | 93.47 | 103.9 | 114.2 | 124.6 | 135 | 145.4 |
22W30 | 91.4 | -3.1 | -3.28% | -13.7 | 63.51 | 74.1 | 84.68 | 95.27 | 105.9 | 116.4 | 127 | 137.6 | 148.2 |
22W29 | 94.5 | +0.8 | +0.85% | -12.8 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 |
22W28 | 93.7 | +2.4 | +2.63% | -15.6 | 66.63 | 77.74 | 88.84 | 99.95 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
22W27 | 91.3 | -5.4 | -5.58% | -20 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
22W26 | 96.7 | -7.8 | -7.46% | -18.2 | 70.9 | 82.72 | 94.54 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W25 | 104.5 | -10.5 | -9.13% | -14 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
22W24 | 115 | -4 | -3.36% | -7.43 | 74.54 | 86.96 | 99.38 | 111.8 | 124.2 | 136.7 | 149.1 | 161.5 | 173.9 |
22W23 | 119 | +6.5 | +5.78% | -5.58 | 75.62 | 88.23 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.5 |
22W22 | 112.5 | 0 | 0% | -11.9 | 76.64 | 89.41 | 102.2 | 115 | 127.7 | 140.5 | 153.3 | 166 | 178.8 |
22W21 | 112.5 | -0.5 | -0.44% | -13 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 | 142.3 | 155.3 | 168.2 | 181.1 |
22W20 | 113 | -3 | -2.59% | -14.1 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
22W19 | 116 | 0 | 0% | -13.3 | 80.31 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
22W18 | 116 | -8.5 | -6.83% | -14.4 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 |
22W17 | 124.5 | -4.5 | -3.49% | -9.38 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
22W16 | 129 | -5 | -3.73% | -6.89 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
22W15 | 134 | -9.5 | -6.62% | -4.18 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
22W14 | 143.5 | +2.5 | +1.77% | +1.61 | 84.74 | 98.86 | 113 | 127.1 | 141.2 | 155.4 | 169.5 | 183.6 | 197.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 141 | +2 | +1.44% | -0.46 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
22W12 | 139 | +0.5 | +0.36% | -2.14 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
22W11 | 138.5 | -2.5 | -1.77% | -3.02 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
22W10 | 141 | +7 | +5.22% | -2.14 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
22W09 | 134 | -6 | -4.29% | -7.51 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 |
22W08 | 140 | -3.5 | -2.44% | -4.51 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
22W07 | 143.5 | +6 | +4.36% | -2.58 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
22W05 | 137.5 | -3 | -2.14% | -7.48 | 89.17 | 104 | 118.9 | 133.8 | 148.6 | 163.5 | 178.3 | 193.2 | 208.1 |
22W04 | 140.5 | +1 | +0.72% | -6.43 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
22W03 | 139.5 | -6.5 | -4.45% | -7.85 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 |
22W02 | 146 | -6 | -3.95% | -3.9 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
22W01 | 152 | +3 | +2.01% | -0.08 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.8 | 213 |
21W52 | 149 | +3 | +2.05% | -1.95 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.5 | 212.7 |
21W51 | 146 | -3 | -2.01% | -4.48 | 91.71 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
21W50 | 149 | -6 | -3.87% | -3.08 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.8 | 215.2 |
21W49 | 155 | +3.5 | +2.31% | +0.37 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 |
21W48 | 151.5 | -5 | -3.19% | -2.33 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 |
21W47 | 156.5 | +7.5 | +5.03% | +0.49 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 149 | -11.5 | -7.17% | -4.01 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 | 170.8 | 186.3 | 201.8 | 217.3 |
21W45 | 160.5 | +3 | +1.9% | +2.81 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 |
21W44 | 157.5 | +1 | +0.64% | -0.44 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 |
21W43 | 156.5 | +10 | +6.83% | -2.82 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 |
21W42 | 146.5 | -2 | -1.35% | -10.9 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
21W41 | 148.5 | -1.5 | -1% | -11.6 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
21W40 | 150 | -10.5 | -6.54% | -12.8 | 103.2 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 |
21W39 | 160.5 | +3 | +1.9% | -8.79 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.3 |
21W38 | 157.5 | -0.5 | -0.32% | -11.7 | 107.1 | 124.9 | 142.7 | 160.6 | 178.4 | 196.3 | 214.1 | 232 | 249.8 |
21W37 | 158 | -6 | -3.66% | -12.9 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 |
21W36 | 164 | +4.5 | +2.82% | -10.9 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
21W35 | 159.5 | +9.5 | +6.33% | -14.2 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.3 |
21W34 | 150 | -10.5 | -6.54% | -20.1 | 112.7 | 131.4 | 150.2 | 169 | 187.8 | 206.5 | 225.3 | 244.1 | 262.9 |
21W33 | 160.5 | -27 | -14.4% | -15.3 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 |
21W32 | 187.5 | -7 | -3.6% | -1.57 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 |
21W31 | 194.5 | -5 | -2.51% | +2 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 |
21W30 | 199.5 | +4.5 | +2.31% | +4.53 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
21W29 | 195 | -5.5 | -2.74% | +2.32 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 | 209.6 | 228.7 | 247.8 | 266.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 200.5 | 0 | 0% | +5.16 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.8 | 266.9 |
21W27 | 200.5 | +8 | +4.16% | +5.06 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
21W26 | 192.5 | -2.5 | -1.28% | +0.77 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.4 | 267.5 |
21W25 | 195 | +1 | +0.52% | +2.2 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 | 209.9 | 229 | 248 | 267.1 |
21W24 | 194 | +5.5 | +2.92% | +2.33 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.4 | 265.4 |
21W23 | 188.5 | +5.5 | +3.01% | +0.04 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
21W22 | 183 | +10 | +5.78% | -2.46 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.1 | 243.9 | 262.7 |
21W21 | 173 | 0 | 0% | -7.79 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.1 | 243.9 | 262.7 |
21W20 | 173 | -17 | -8.95% | -8.17 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226.1 | 244.9 | 263.7 |
21W19 | 190 | -6.5 | -3.31% | +0.45 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
21W18 | 196.5 | +0.5 | +0.26% | +4.03 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
21W17 | 196 | 0 | 0% | +3.98 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
21W16 | 196 | -7 | -3.45% | +4.08 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
21W15 | 203 | 0 | 0% | +8.16 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
21W14 | 203 | +13.5 | +7.12% | +8.65 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
21W13 | 189.5 | +10.5 | +5.87% | +1.99 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
21W12 | 179 | 0 | 0% | -3.62 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
21W11 | 179 | +1 | +0.56% | -4.36 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 178 | -5 | -2.73% | -5.7 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
21W09 | 183 | 0 | 0% | -4.03 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 |
21W08 | 183 | 0 | 0% | -4.57 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 |
21W06 | 183 | -3.5 | -1.88% | -5.11 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
21W05 | 186.5 | -5 | -2.61% | -3.56 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 |
21W04 | 191.5 | -2 | -1.03% | -0.32 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
21W03 | 193.5 | +5.5 | +2.93% | +1.31 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
21W02 | 188 | -4 | -2.08% | -0.85 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 |
21W01 | 192 | +2.5 | +1.32% | +1.55 | 113.4 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
20W52 | 189.5 | +1 | +0.53% | +0.8 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
20W51 | 188.5 | -9 | -4.56% | +1.13 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.7 | 242.3 | 260.9 |
20W50 | 197.5 | -2.5 | -1.25% | +6.29 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
20W49 | 200 | -3 | -1.48% | +8.49 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
20W48 | 203 | +6 | +3.05% | +11.4 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 |
20W47 | 197 | 0 | 0% | +9.37 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
20W46 | 197 | +7 | +3.68% | +10.6 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 |
20W45 | 190 | +20 | +11.8% | +7.02 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.6 |
20W44 | 170 | -7 | -3.95% | -4.84 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 177 | +1.5 | +0.85% | -2.19 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.2 | 253.3 |
20W42 | 175.5 | -5.5 | -3.04% | -4 | 109.7 | 128 | 146.2 | 164.5 | 182.8 | 201.1 | 219.4 | 237.7 | 255.9 |
20W41 | 181 | +3 | +1.69% | -2.3 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 203.8 | 222.3 | 240.8 | 259.4 |
20W40 | 178 | +9.5 | +5.64% | -5.76 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
20W39 | 168.5 | -12.5 | -6.91% | -10.7 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
20W38 | 181 | +2.5 | +1.4% | -3.84 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 | 207.1 | 225.9 | 244.7 | 263.5 |
20W37 | 178.5 | +6 | +3.48% | -4.37 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.6 | 261.3 |
20W36 | 172.5 | -3 | -1.71% | -6.99 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 204 | 222.6 | 241.1 | 259.6 |
20W35 | 175.5 | +5 | +2.93% | -5.27 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 203.8 | 222.3 | 240.8 | 259.4 |
20W34 | 170.5 | -19.5 | -10.3% | -7.51 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
20W33 | 190 | -14.5 | -7.09% | +3.41 | 110.2 | 128.6 | 147 | 165.4 | 183.7 | 202.1 | 220.5 | 238.8 | 257.2 |
20W32 | 204.5 | +4.5 | +2.25% | +12.6 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
20W31 | 200 | -1 | -0.5% | +11.6 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
20W30 | 201 | -6.5 | -3.13% | +13.3 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.6 | 248.3 |
20W29 | 207.5 | -20.5 | -8.99% | +18.6 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
20W28 | 228 | +52 | +29.5% | +32.4 | 103.3 | 120.5 | 137.8 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241.1 |
20W27 | 176 | +14 | +8.64% | +5.2 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.8 | 217.5 | 234.2 |
20W26 | 162 | +1.5 | +0.93% | -1.66 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 160.5 | -2.5 | -1.53% | -1.44 | 97.71 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
20W24 | 163 | -7 | -4.12% | +1.85 | 96.02 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224.1 |
20W23 | 170 | +6.5 | +3.98% | +6.4 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 |
20W22 | 163.5 | +1 | +0.62% | +0.97 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
20W21 | 162.5 | +0.5 | +0.31% | -0.73 | 98.22 | 114.6 | 131 | 147.3 | 163.7 | 180.1 | 196.4 | 212.8 | 229.2 |
20W20 | 162 | -11 | -6.36% | -2.32 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
20W19 | 173 | -3.5 | -1.98% | +2.81 | 101 | 117.8 | 134.6 | 151.4 | 168.3 | 185.1 | 201.9 | 218.8 | 235.6 |
20W18 | 176.5 | +6 | +3.52% | +4.72 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 |
20W17 | 170.5 | -0.5 | -0.29% | +1.86 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.9 | 217.6 | 234.3 |
20W16 | 171 | +6.5 | +3.95% | +2.25 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 | 184 | 200.7 | 217.4 | 234.1 |
20W15 | 164.5 | +22 | +15.4% | -1.41 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
20W14 | 142.5 | +5 | +3.64% | -14.5 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
20W13 | 137.5 | +13.5 | +10.9% | -17.7 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
20W12 | 124 | -35.5 | -22.3% | -26.3 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 | 185.1 | 201.9 | 218.7 | 235.5 |
20W11 | 159.5 | -38.5 | -19.4% | -5.94 | 101.7 | 118.7 | 135.7 | 152.6 | 169.6 | 186.5 | 203.5 | 220.4 | 237.4 |
20W10 | 198 | +11.5 | +6.17% | +17.3 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 |
20W09 | 186.5 | -4 | -2.1% | +13.9 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 |
20W08 | 190.5 | -3 | -1.55% | +19.5 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 193.5 | +17 | +9.63% | +25 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.2 | 216.7 |
20W06 | 176.5 | +15 | +9.29% | +17.5 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 |
20W05 | 161.5 | -7 | -4.15% | +10.8 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
20W04 | 168.5 | +2.5 | +1.51% | +18.1 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 |
20W03 | 166 | +3 | +1.84% | +19.5 | 83.38 | 97.27 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.6 | 194.5 |
20W02 | 163 | +15 | +10.1% | +20.2 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
20W01 | 148 | -3.5 | -2.31% | +12.4 | 79.02 | 92.18 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
19W52 | 151.5 | +10 | +7.07% | +17.4 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.7 |
19W51 | 141.5 | -8 | -5.35% | +12.3 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.7 | 176.3 |
19W50 | 149.5 | +17.5 | +13.3% | +20.5 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 | 136.5 | 148.9 | 161.4 | 173.8 |
19W49 | 132 | +2 | +1.54% | +8.75 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
19W48 | 130 | -1 | -0.76% | +8.47 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
19W47 | 131 | -2.5 | -1.87% | +10.9 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.4 |
19W46 | 133.5 | +14.5 | +12.2% | +14.6 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 |
19W45 | 119 | -3 | -2.46% | +4.28 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 |
19W44 | 122 | +2.5 | +2.09% | +7.2 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 |
19W43 | 119.5 | -2.5 | -2.05% | +5.68 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
19W42 | 122 | +9.5 | +8.44% | +8.37 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 112.5 | -1 | -0.88% | +0.48 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.5 | 156.7 |
19W40 | 113.5 | +2 | +1.79% | +1.23 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 |
19W39 | 111.5 | -6 | -5.11% | -0.96 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 |
19W38 | 117.5 | +3.5 | +3.07% | +3.56 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
19W37 | 114 | +2 | +1.79% | +0.34 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
19W36 | 112 | +4.5 | +4.19% | -1.65 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 |
19W35 | 107.5 | -2 | -1.83% | -5.7 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
19W34 | 109.5 | +6.5 | +6.31% | -5.29 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
19W33 | 103 | -12 | -10.4% | -11.7 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
19W32 | 115 | +2.5 | +2.22% | -2.54 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
19W31 | 112.5 | -0.5 | -0.44% | -5.03 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 |
19W30 | 113 | -1 | -0.88% | -4.61 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 |
19W29 | 114 | -0.5 | -0.44% | -2.89 | 70.44 | 82.17 | 93.91 | 105.7 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
19W28 | 114.5 | -5 | -4.18% | -1.56 | 69.79 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
19W27 | 119.5 | -3.5 | -2.85% | +4.49 | 68.62 | 80.06 | 91.5 | 102.9 | 114.4 | 125.8 | 137.2 | 148.7 | 160.1 |
19W26 | 123 | +3.5 | +2.93% | +9.66 | 67.3 | 78.51 | 89.73 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
19W25 | 119.5 | +2 | +1.7% | +9.2 | 65.66 | 76.6 | 87.54 | 98.49 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
19W24 | 117.5 | +4 | +3.52% | +9.69 | 64.27 | 74.99 | 85.7 | 96.41 | 107.1 | 117.8 | 128.5 | 139.3 | 150 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 113.5 | -15 | -11.7% | +8.36 | 62.85 | 73.32 | 83.8 | 94.27 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
19W22 | 128.5 | +6 | +4.9% | +25 | 61.66 | 71.93 | 82.21 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
19W21 | 122.5 | +1.5 | +1.24% | +22.8 | 59.84 | 69.82 | 79.79 | 89.76 | 99.74 | 109.7 | 119.7 | 129.7 | 139.6 |
19W20 | 121 | 0 | 0% | +24.3 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
19W19 | 121 | +8.5 | +7.56% | +27.5 | 56.96 | 66.45 | 75.94 | 85.44 | 94.93 | 104.4 | 113.9 | 123.4 | 132.9 |
19W18 | 112.5 | +13.4 | +13.5% | +21.4 | 55.58 | 64.85 | 74.11 | 83.37 | 92.64 | 101.9 | 111.2 | 120.4 | 129.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |