* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 155.5 | +1.5 | +0.97% | +18.8 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.1 | 183.2 |
23Q4 | 154 | +33 | +27.3% | +14.1 | 80.98 | 94.48 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
23Q3 | 121 | +11.5 | +10.5% | -12.4 | 82.88 | 96.69 | 110.5 | 124.3 | 138.1 | 151.9 | 165.8 | 179.6 | 193.4 |
23Q2 | 109.5 | +1.5 | +1.39% | -23.4 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.7 | 200 |
23Q1 | 108 | +11.6 | +12% | -27 | 88.73 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.2 | 207 |
22Q4 | 96.4 | +10.9 | +12.7% | -36 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.7 | 180.7 | 195.8 | 210.8 |
22Q3 | 85.5 | -11.2 | -11.6% | -44.8 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
22Q2 | 96.7 | -43.8 | -31.2% | -38.4 | 94.23 | 109.9 | 125.6 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 |
22Q1 | 140.5 | -11.5 | -7.57% | -11.8 | 95.55 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
21Q4 | 152 | -3 | -1.94% | -1.83 | 92.9 | 108.4 | 123.9 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
21Q3 | 155 | -41.5 | -21.1% | +3.71 | 89.67 | 104.6 | 119.6 | 134.5 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 |
21Q2 | 196.5 | -8 | -3.91% | +34.6 | 87.57 | 102.2 | 116.8 | 131.4 | 145.9 | 160.5 | 175.1 | 189.7 | 204.3 |
21Q1 | 204.5 | +12.5 | +6.51% | +47 | 83.44 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
20Q4 | 192 | +14 | +7.87% | +44.9 | 79.52 | 92.77 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
20Q3 | 178 | +8.5 | +5.01% | +38.1 | 77.32 | 90.21 | 103.1 | 116 | 128.9 | 141.8 | 154.6 | 167.5 | 180.4 |
20Q2 | 169.5 | +29 | +20.6% | +36.8 | 74.32 | 86.71 | 99.09 | 111.5 | 123.9 | 136.3 | 148.6 | 161 | 173.4 |
20Q1 | 140.5 | -7.5 | -5.07% | +20.8 | 69.79 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
19Q4 | 148 | +36.5 | +32.7% | +33.3 | 66.6 | 77.71 | 88.81 | 99.91 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 111.5 | -11.5 | -9.35% | +6.95 | 62.55 | 72.98 | 83.41 | 93.83 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
19Q2 | 123 | +35.5 | +40.6% | +22 | 60.47 | 70.55 | 80.63 | 90.7 | 100.8 | 110.9 | 120.9 | 131 | 141.1 |
19Q1 | 87.5 | +0.1 | +0.11% | -9.22 | 57.83 | 67.47 | 77.11 | 86.75 | 96.39 | 106 | 115.7 | 125.3 | 134.9 |
18Q4 | 87.4 | -25.6 | -22.7% | -8.61 | 57.38 | 66.94 | 76.51 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |
18Q3 | 113 | -1 | -0.88% | +18.9 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
18Q2 | 114 | -12 | -9.52% | +25 | 54.7 | 63.82 | 72.94 | 82.06 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 |
18Q1 | 126 | -22 | -14.9% | +39.9 | 54.05 | 63.06 | 72.07 | 81.08 | 90.09 | 99.1 | 108.1 | 117.1 | 126.1 |
17Q4 | 148 | +30 | +25.4% | +67.6 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 |
17Q3 | 118 | +39.1 | +49.6% | +44.6 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 |
17Q2 | 78.9 | +2.1 | +2.73% | +1.02 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
17Q1 | 76.8 | +9.8 | +14.6% | -1.49 | 46.77 | 54.57 | 62.37 | 70.16 | 77.96 | 85.75 | 93.55 | 101.3 | 109.1 |
16Q4 | 67 | -2.8 | -4.01% | -13.2 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
16Q3 | 69.8 | -0.5 | -0.71% | -7.93 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
16Q2 | 70.3 | -8.1 | -10.3% | -6.19 | 44.96 | 52.46 | 59.95 | 67.45 | 74.94 | 82.44 | 89.93 | 97.42 | 104.9 |
16Q1 | 78.4 | -1.4 | -1.75% | +5.73 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 |
15Q4 | 79.8 | +12.7 | +18.9% | +9.19 | 43.85 | 51.16 | 58.47 | 65.77 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 |
15Q3 | 67.1 | -33.9 | -33.6% | -7.05 | 43.31 | 50.53 | 57.75 | 64.97 | 72.19 | 79.41 | 86.63 | 93.85 | 101.1 |
15Q2 | 101 | -3.5 | -3.35% | +37.4 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 | 80.88 | 88.23 | 95.58 | 102.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 104.5 | +36.9 | +54.6% | +44.7 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 |
14Q4 | 67.6 | -8.4 | -11.1% | -3.39 | 41.98 | 48.98 | 55.98 | 62.98 | 69.97 | 76.97 | 83.97 | 90.97 | 97.96 |
14Q3 | 76 | -1.2 | -1.55% | +8.47 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 |
14Q2 | 77.2 | +9.5 | +14% | +10.6 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 76.8 | 83.78 | 90.76 | 97.74 |
14Q1 | 67.7 | +17.4 | +34.6% | -6.09 | 43.25 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 |
13Q4 | 50.3 | -9.1 | -15.3% | -34.3 | 45.92 | 53.57 | 61.23 | 68.88 | 76.53 | 84.19 | 91.84 | 99.49 | 107.1 |
13Q3 | 59.4 | -1.4 | -2.3% | -29.6 | 50.65 | 59.1 | 67.54 | 75.98 | 84.42 | 92.87 | 101.3 | 109.8 | 118.2 |
13Q2 | 60.8 | -4.8 | -7.32% | -34.1 | 55.33 | 64.56 | 73.78 | 83 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
13Q1 | 65.6 | -3.5 | -5.07% | -35.8 | 61.34 | 71.57 | 81.79 | 92.02 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
12Q4 | 69.1 | -14 | -16.8% | -39.4 | 68.46 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.8 |
12Q3 | 83.1 | -2.4 | -2.81% | -36.5 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
12Q2 | 85.5 | +8.1 | +10.5% | -42.1 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
12Q1 | 77.4 | +8.7 | +12.7% | -51.4 | 95.53 | 111.5 | 127.4 | 143.3 | 159.2 | 175.1 | 191.1 | 207 | 222.9 |
11Q4 | 68.7 | -4.3 | -5.89% | -58.5 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 |
11Q3 | 73 | -31.5 | -30.1% | -56.9 | 101.6 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.2 | 237.2 |
11Q2 | 104.5 | -16.5 | -13.6% | -39.5 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 |
11Q1 | 121 | -24 | -16.6% | -33 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 |
10Q4 | 145 | -8 | -5.23% | -23.3 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q3 | 153 | -28 | -15.5% | -22.5 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.8 | 256.6 | 276.3 |
10Q2 | 181 | -27 | -13% | -12.8 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.3 | 249.1 | 269.9 | 290.6 |
10Q1 | 208 | -62 | -23% | -10.9 | 140 | 163.4 | 186.7 | 210.1 | 233.4 | 256.8 | 280.1 | 303.4 | 326.8 |
09Q4 | 270 | -16 | -5.59% | +7.64 | 150.5 | 175.6 | 200.7 | 225.8 | 250.8 | 275.9 | 301 | 326.1 | 351.2 |
09Q3 | 286 | +63 | +28.3% | +6.25 | 161.5 | 188.4 | 215.3 | 242.3 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
09Q2 | 223 | +68.5 | +44.3% | -16.2 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.9 | 372.5 |
09Q1 | 154.5 | +40.5 | +35.5% | -40.8 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 |
08Q4 | 114 | +2 | +1.79% | | | | | | | | | | |
08Q3 | 112 | -88.5 | -44.1% | | | | | | | | | | |
08Q2 | 200.5 | -22.5 | -10.1% | | | | | | | | | | |
08Q1 | 223 | -20.5 | -8.42% | | | | | | | | | | |
07Q4 | 243.5 | -32 | -11.6% | | | | | | | | | | |
07Q3 | 275.5 | -215.5 | -43.9% | | | | | | | | | | |
07Q2 | 491 | +74 | +17.7% | | | | | | | | | | |
07Q1 | 417 | -73 | -14.9% | | | | | | | | | | |
06Q4 | 490 | +241.5 | +97.2% | | | | | | | | | | |
06Q3 | 248.5 | +86.5 | +53.4% | | | | | | | | | | |
06Q2 | 162 | +72 | +80% | | | | | | | | | | |