| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 1.11% | 13.5 | 13.6 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,570 | 3.19億 | 4,661 | 5.1張/筆 | 13.52元 | 0.94 | 11.9 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,614 | 3.05億 | 6,017 | 3.8張/筆 | 13.5元 | -0.2 (-1.46%) | 連漲連跌: 連2跌 ( -0.25元 / -1.82%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 13.45 | +0.25 | +1.89% | +2.31 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 24W16 | 13.2 | -0.6 | -4.35% | +1.18 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 | 24W15 | 13.8 | 0 | 0% | +6.6 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 24W14 | 13.8 | -0.15 | -1.08% | +7.59 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 | 24W13 | 13.95 | -0.1 | -0.71% | +9.71 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 24W12 | 14.05 | -0.1 | -0.71% | +11.4 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 24W11 | 14.15 | +1.2 | +9.27% | +13.5 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 | 24W10 | 12.95 | +0.45 | +3.6% | +4.89 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 | 24W09 | 12.5 | +0.1 | +0.81% | +1.56 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 | 24W08 | 12.4 | +0.05 | +0.4% | +0.72 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 | 24W07 | 12.35 | +0.25 | +2.07% | +0.22 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 | 24W06 | 12.1 | -0.1 | -0.82% | -1.56 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 | 24W05 | 12.2 | +0.05 | +0.41% | -0.35 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 | 24W04 | 12.15 | +0.25 | +2.1% | -0.35 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 | 24W03 | 11.9 | -0.35 | -2.86% | -1.87 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 | 24W02 | 12.25 | -0.1 | -0.81% | +1.14 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.75 | 16.96 | 24W01 | 12.35 | -0.2 | -1.59% | +2.1 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 | 23W52 | 12.55 | +0.3 | +2.45% | +4.25 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 12.25 | -0.3 | -2.39% | +2.25 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.77 | 23W50 | 12.55 | +0.1 | +0.8% | +5.12 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 | 23W49 | 12.45 | -0.1 | -0.8% | +4.62 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 23W48 | 12.55 | 0 | 0% | +5.8 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 23W47 | 12.55 | +0.6 | +5.02% | +6.22 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 23W46 | 11.95 | +0.5 | +4.37% | +1.7 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 | 23W45 | 11.45 | -0.1 | -0.87% | -2.52 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 23W44 | 11.55 | +0.25 | +2.21% | -2.28 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 | 23W43 | 11.3 | -0.4 | -3.42% | -4.98 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 23W42 | 11.7 | -0.35 | -2.9% | -2.44 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 | 23W41 | 12.05 | +0.45 | +3.88% | +0.1 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 23W40 | 11.6 | -0.2 | -1.69% | -3.8 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 | 23W39 | 11.8 | +0.1 | +0.85% | -2.32 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 | 23W38 | 11.7 | -0.35 | -2.9% | -3.52 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 | 23W37 | 12.05 | +0.1 | +0.84% | -1.26 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 | 23W36 | 11.95 | 0 | 0% | -2.51 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 23W35 | 11.95 | +0.25 | +2.14% | -3.15 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 | 23W34 | 11.7 | -0.2 | -1.68% | -5.73 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 11.9 | -0.5 | -4.03% | -4.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 23W32 | 12.4 | -0.1 | -0.8% | -1.59 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 23W31 | 12.5 | -0.1 | -0.79% | -0.94 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 | 23W30 | 12.6 | +0.3 | +2.44% | -0.64 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 | 23W29 | 12.3 | 0 | 0% | -3.3 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 | 23W28 | 12.3 | +0.4 | +3.36% | -3.79 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 | 23W27 | 11.9 | -0.5 | -4.03% | -7.48 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 | 23W26 | 12.4 | -0.3 | -2.36% | -4.1 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 | 23W25 | 12.7 | -0.05 | -0.39% | -1.87 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 | 23W24 | 12.75 | -0.25 | -1.92% | -1.31 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 | 23W23 | 13 | +0.1 | +0.78% | +0.96 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 23W22 | 12.9 | +0.05 | +0.39% | +0.24 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 | 23W21 | 12.85 | -0.35 | -2.65% | -0.27 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 23W20 | 13.2 | +0.55 | +4.35% | +2.23 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 | 23W19 | 12.65 | -0.65 | -4.89% | -2.03 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 | 23W18 | 13.3 | +0.2 | +1.53% | +2.86 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 | 23W17 | 13.1 | -0.05 | -0.38% | +1.43 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 23W16 | 13.15 | -0.15 | -1.13% | +1.85 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 13.3 | +0.5 | +3.91% | +3.13 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.05 | 23W14 | 12.8 | +0.25 | +1.99% | -0.48 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 | 23W13 | 12.55 | +0.15 | +1.21% | -2.31 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 | 23W12 | 12.4 | +0.2 | +1.64% | -3.56 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 | 23W11 | 12.2 | -0.7 | -5.43% | -5.29 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 | 23W10 | 12.9 | -0.2 | -1.53% | -0.3 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 | 23W09 | 13.1 | -0.1 | -0.76% | +0.92 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 | 23W08 | 13.2 | 0 | 0% | +1.81 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.85 | 18.15 | 23W07 | 13.2 | +0.3 | +2.33% | +1.93 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 23W06 | 12.9 | -0.2 | -1.53% | -0.21 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 | 23W05 | 13.1 | +0.05 | +0.38% | +1.76 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 | 23W03 | 13.05 | +0.1 | +0.77% | +2.23 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 | 23W02 | 12.95 | +0.1 | +0.78% | +2.59 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 | 23W01 | 12.85 | +0.25 | +1.98% | +2.61 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 | 22W53 | 12.6 | -0.1 | -0.79% | +0.92 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 22W52 | 12.7 | 0 | 0% | +2.1 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 | 22W51 | 12.7 | -0.25 | -1.93% | +2.01 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 | 22W50 | 12.95 | -0.5 | -3.72% | +3.76 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 13.45 | +0.55 | +4.26% | +7.7 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.48 | 22W48 | 12.9 | -0.1 | -0.77% | +3.49 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 22W47 | 13 | +0.1 | +0.78% | +3.74 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 | 22W46 | 12.9 | +0.7 | +5.74% | +2.38 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 22W45 | 12.2 | +0.5 | +4.27% | -3.76 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 | 22W44 | 11.7 | +0.5 | +4.46% | -8.35 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 22W43 | 11.2 | -0.45 | -3.86% | -12.9 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 | 22W42 | 11.65 | -0.7 | -5.67% | -10.2 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 | 22W41 | 12.35 | +0.35 | +2.92% | -5.31 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 | 22W40 | 12 | -0.85 | -6.61% | -8.29 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 22W39 | 12.85 | -0.25 | -1.91% | -3.1 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 | 22W38 | 13.1 | +0.05 | +0.38% | -2.57 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 22W37 | 13.05 | -0.1 | -0.76% | -4.07 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 | 22W36 | 13.15 | -0.6 | -4.36% | -4.84 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 | 22W35 | 13.75 | -0.15 | -1.08% | -1.95 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 | 22W34 | 13.9 | 0 | 0% | -1.82 | 8.495 | 9.91 | 11.33 | 12.74 | 14.16 | 15.57 | 16.99 | 18.41 | 19.82 | 22W33 | 13.9 | +0.55 | +4.12% | -2.88 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.61 | 20.04 | 22W32 | 13.35 | +0.45 | +3.49% | -7.76 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.82 | 20.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 12.9 | +0.15 | +1.18% | -12.8 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 | 22W30 | 12.75 | +0.25 | +2% | -16 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 | 22W29 | 12.5 | -0.4 | -3.1% | -20 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 | 22W28 | 12.9 | -1.4 | -9.79% | -20 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.97 | 22.58 | 22W27 | 14.3 | -0.95 | -6.23% | -14.2 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 | 22W26 | 15.25 | +0.1 | +0.66% | -10.5 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 | 22W25 | 15.15 | -0.7 | -4.42% | -12.5 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 | 22W24 | 15.85 | +0.05 | +0.32% | -10 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 | 22W23 | 15.8 | +0.3 | +1.94% | -10.9 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 | 22W22 | 15.5 | -0.4 | -2.52% | -13.4 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 22W21 | 15.9 | -0.1 | -0.62% | -12.5 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 22W20 | 16 | -1.45 | -8.31% | -13.2 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 | 22W19 | 17.45 | -0.5 | -2.79% | -6.67 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 | 22W18 | 17.95 | -0.65 | -3.49% | -4.29 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 | 22W17 | 18.6 | -0.4 | -2.11% | -1 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 | 22W16 | 19 | -0.8 | -4.04% | +1.02 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 | 22W15 | 19.8 | +0.5 | +2.59% | +6.01 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 22W14 | 19.3 | +0.55 | +2.93% | +4.32 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 18.75 | -0.3 | -1.57% | +2.39 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 22W12 | 19.05 | +1.55 | +8.86% | +4.87 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 22W11 | 17.5 | -0.4 | -2.23% | -2.65 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 | 22W10 | 17.9 | -1.05 | -5.54% | +0.06 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 | 22W09 | 18.95 | -0.55 | -2.82% | +6.65 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 | 22W08 | 19.5 | +0.2 | +1.04% | +10.7 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 | 22W07 | 19.3 | +1.1 | +6.04% | +11.7 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 22W05 | 18.2 | -0.2 | -1.09% | +7.77 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 | 22W04 | 18.4 | -0.45 | -2.39% | +11 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 | 22W03 | 18.85 | +1.55 | +8.96% | +16 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 | 22W02 | 17.3 | -0.2 | -1.14% | +8.88 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 | 22W01 | 17.5 | +0.65 | +3.86% | +11.8 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 21W52 | 16.85 | 0 | 0% | +9.58 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 21W51 | 16.85 | +0.25 | +1.51% | +11.1 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 21W50 | 16.6 | +0.25 | +1.53% | +10.9 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 21W49 | 16.35 | 0 | 0% | +10.8 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 | 21W48 | 16.35 | -0.5 | -2.97% | +12.2 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 | 21W47 | 16.85 | +1.55 | +10.1% | +17.2 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 15.3 | +1.15 | +8.13% | +8.57 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 | 21W45 | 14.15 | -0.05 | -0.35% | +0.96 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 21W44 | 14.2 | +0.05 | +0.35% | +1.26 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 | 21W43 | 14.15 | +0.05 | +0.35% | +0.96 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 21W42 | 14.1 | -0.05 | -0.35% | +0.47 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.25 | 19.65 | 21W41 | 14.15 | +0.15 | +1.07% | +0.49 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 | 21W40 | 14 | -0.1 | -0.71% | -0.33 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 | 21W39 | 14.1 | -0.15 | -1.05% | +0.85 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 | 21W38 | 14.25 | +0.35 | +2.52% | +2.57 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 | 21W37 | 13.9 | -0.05 | -0.36% | +1.18 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 | 21W36 | 13.95 | +0.15 | +1.09% | +2.34 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 | 21W35 | 13.8 | +0.65 | +4.94% | +1.99 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 | 21W34 | 13.15 | -1.15 | -8.04% | -1.98 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 21W33 | 14.3 | +0.05 | +0.35% | +7.27 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 21W32 | 14.25 | +0.15 | +1.06% | +8.27 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 21W31 | 14.1 | -0.3 | -2.08% | +8.01 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 | 21W30 | 14.4 | -0.3 | -2.04% | +11 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 | 21W29 | 14.7 | +1 | +7.3% | +14.7 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.66 | 17.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 13.7 | +0.55 | +4.18% | +9.2 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 | 21W27 | 13.15 | +0.2 | +1.54% | +6.98 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 | 21W26 | 12.95 | +0.7 | +5.71% | +7.13 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 | 21W25 | 12.25 | -0.25 | -2% | +2.94 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 21W24 | 12.5 | -0.15 | -1.19% | +6.59 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 | 21W23 | 12.65 | +0.35 | +2.85% | +9.77 | 6.915 | 8.067 | 9.22 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 | 21W22 | 12.3 | +0.25 | +2.07% | +9.06 | 6.767 | 7.894 | 9.022 | 10.15 | 11.28 | 12.41 | 13.53 | 14.66 | 15.79 | 21W21 | 12.05 | -0.05 | -0.41% | +9.08 | 6.628 | 7.733 | 8.838 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 | 21W20 | 12.1 | -0.75 | -5.84% | +11.8 | 6.497 | 7.579 | 8.662 | 9.745 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 | 21W19 | 12.85 | -0.2 | -1.53% | +21.3 | 6.356 | 7.416 | 8.475 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 21W18 | 13.05 | +0.75 | +6.1% | +26.8 | 6.175 | 7.204 | 8.233 | 9.262 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 21W17 | 12.3 | +1.05 | +9.33% | +23.2 | 5.99 | 6.988 | 7.986 | 8.985 | 9.983 | 10.98 | 11.98 | 12.98 | 13.98 | 21W16 | 11.25 | +0.85 | +8.17% | +15.4 | 5.85 | 6.826 | 7.801 | 8.776 | 9.751 | 10.73 | 11.7 | 12.68 | 13.65 | 21W15 | 10.4 | -0.1 | -0.95% | +8.23 | 5.766 | 6.726 | 7.687 | 8.648 | 9.609 | 10.57 | 11.53 | 12.49 | 13.45 | 21W14 | 10.5 | 0 | 0% | +10.2 | 5.715 | 6.667 | 7.62 | 8.572 | 9.525 | 10.48 | 11.43 | 12.38 | 13.33 | 21W13 | 10.5 | +0.5 | +5% | +11.4 | 5.655 | 6.597 | 7.54 | 8.482 | 9.425 | 10.37 | 11.31 | 12.25 | 13.19 | 21W12 | 10 | +0.13 | +1.32% | +7.38 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 | 21W11 | 9.87 | +0.43 | +4.56% | +6.81 | 5.544 | 6.469 | 7.393 | 8.317 | 9.241 | 10.16 | 11.09 | 12.01 | 12.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 9.44 | +0.14 | +1.51% | +2.9 | 5.504 | 6.422 | 7.339 | 8.256 | 9.174 | 10.09 | 11.01 | 11.93 | 12.84 | 21W09 | 9.3 | +0.1 | +1.09% | +1.97 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 | 21W08 | 9.2 | +0.14 | +1.55% | +1.44 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 | 21W06 | 9.06 | +0.14 | +1.57% | +0.37 | 5.416 | 6.318 | 7.221 | 8.124 | 9.026 | 9.929 | 10.83 | 11.73 | 12.64 | 21W05 | 8.92 | -0.12 | -1.33% | -0.77 | 5.394 | 6.292 | 7.191 | 8.09 | 8.989 | 9.888 | 10.79 | 11.69 | 12.58 | 21W04 | 9.04 | -0.24 | -2.59% | +1.03 | 5.369 | 6.263 | 7.158 | 8.053 | 8.948 | 9.842 | 10.74 | 11.63 | 12.53 | 21W03 | 9.28 | -0.13 | -1.38% | +4.22 | 5.342 | 6.233 | 7.123 | 8.013 | 8.904 | 9.794 | 10.68 | 11.58 | 12.47 | 21W02 | 9.41 | +0.11 | +1.18% | +6.48 | 5.303 | 6.186 | 7.07 | 7.954 | 8.838 | 9.721 | 10.61 | 11.49 | 12.37 | 21W01 | 9.3 | +0.1 | +1.09% | +5.98 | 5.265 | 6.143 | 7.02 | 7.898 | 8.775 | 9.653 | 10.53 | 11.41 | 12.29 | 20W52 | 9.2 | +0.16 | +1.77% | +5.57 | 5.229 | 6.1 | 6.972 | 7.843 | 8.715 | 9.586 | 10.46 | 11.33 | 12.2 | 20W51 | 9.04 | -0.03 | -0.33% | +4.54 | 5.189 | 6.053 | 6.918 | 7.783 | 8.648 | 9.512 | 10.38 | 11.24 | 12.11 | 20W50 | 9.07 | +0.07 | +0.78% | +5.25 | 5.171 | 6.032 | 6.894 | 7.756 | 8.618 | 9.479 | 10.34 | 11.2 | 12.06 | 20W49 | 9 | +0.26 | +2.97% | +4.72 | 5.157 | 6.016 | 6.876 | 7.735 | 8.595 | 9.454 | 10.31 | 11.17 | 12.03 | 20W48 | 8.74 | +0.1 | +1.16% | +2.08 | 5.137 | 5.994 | 6.85 | 7.706 | 8.562 | 9.419 | 10.27 | 11.13 | 11.99 | 20W47 | 8.64 | 0 | 0% | +1.03 | 5.131 | 5.987 | 6.842 | 7.697 | 8.552 | 9.408 | 10.26 | 11.12 | 11.97 | 20W46 | 8.64 | +0.06 | +0.7% | +1.1 | 5.128 | 5.982 | 6.837 | 7.692 | 8.546 | 9.401 | 10.26 | 11.11 | 11.96 | 20W45 | 8.58 | +0.2 | +2.39% | +0.38 | 5.129 | 5.983 | 6.838 | 7.693 | 8.548 | 9.402 | 10.26 | 11.11 | 11.97 | 20W44 | 8.38 | -0.09 | -1.06% | -2.03 | 5.132 | 5.988 | 6.843 | 7.698 | 8.554 | 9.409 | 10.26 | 11.12 | 11.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 8.47 | +0.05 | +0.59% | -1.21 | 5.144 | 6.002 | 6.859 | 7.716 | 8.574 | 9.431 | 10.29 | 11.15 | 12 | 20W42 | 8.42 | -0.18 | -2.09% | -2.04 | 5.157 | 6.017 | 6.876 | 7.736 | 8.595 | 9.455 | 10.31 | 11.17 | 12.03 | 20W41 | 8.6 | +0.09 | +1.06% | -0.38 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 9.496 | 10.36 | 11.22 | 12.09 | 20W40 | 8.51 | +0.18 | +2.16% | -1.56 | 5.187 | 6.051 | 6.916 | 7.78 | 8.645 | 9.509 | 10.37 | 11.24 | 12.1 | 20W39 | 8.33 | -0.32 | -3.7% | -4.46 | 5.231 | 6.103 | 6.975 | 7.847 | 8.718 | 9.59 | 10.46 | 11.33 | 12.21 | 20W38 | 8.65 | -0.12 | -1.37% | -1.66 | 5.278 | 6.157 | 7.037 | 7.917 | 8.796 | 9.676 | 10.56 | 11.44 | 12.31 | 20W37 | 8.77 | +0.19 | +2.21% | -0.83 | 5.306 | 6.19 | 7.074 | 7.959 | 8.843 | 9.727 | 10.61 | 11.5 | 12.38 | 20W36 | 8.58 | -0.03 | -0.35% | -3.3 | 5.324 | 6.211 | 7.098 | 7.986 | 8.873 | 9.76 | 10.65 | 11.54 | 12.42 | 20W35 | 8.61 | +0.05 | +0.58% | -3.65 | 5.362 | 6.255 | 7.149 | 8.043 | 8.936 | 9.83 | 10.72 | 11.62 | 12.51 | 20W34 | 8.56 | -0.1 | -1.15% | -4.6 | 5.384 | 6.281 | 7.178 | 8.076 | 8.973 | 9.87 | 10.77 | 11.66 | 12.56 | 20W33 | 8.66 | 0 | 0% | -3.79 | 5.401 | 6.301 | 7.201 | 8.101 | 9.002 | 9.902 | 10.8 | 11.7 | 12.6 | 20W32 | 8.66 | +0.02 | +0.23% | -4.03 | 5.414 | 6.317 | 7.219 | 8.121 | 9.024 | 9.926 | 10.83 | 11.73 | 12.63 | 20W31 | 8.64 | -0.11 | -1.26% | -4.51 | 5.429 | 6.334 | 7.239 | 8.144 | 9.048 | 9.953 | 10.86 | 11.76 | 12.67 | 20W30 | 8.75 | -0.16 | -1.8% | -3.64 | 5.448 | 6.357 | 7.265 | 8.173 | 9.081 | 9.989 | 10.9 | 11.81 | 12.71 | 20W29 | 8.91 | +0.16 | +1.83% | -1.59 | 5.432 | 6.338 | 7.243 | 8.148 | 9.054 | 9.959 | 10.86 | 11.77 | 12.68 | 20W28 | 8.75 | -0.72 | -7.6% | -3.1 | 5.418 | 6.321 | 7.224 | 8.127 | 9.03 | 9.933 | 10.84 | 11.74 | 12.64 | 20W27 | 9.47 | +0.13 | +1.39% | +5.43 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 | 9.881 | 10.78 | 11.68 | 12.58 | 20W26 | 9.34 | +0.08 | +0.86% | +5.76 | 5.299 | 6.182 | 7.065 | 7.948 | 8.832 | 9.715 | 10.6 | 11.48 | 12.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 9.26 | +0.1 | +1.09% | +6.27 | 5.228 | 6.1 | 6.971 | 7.842 | 8.714 | 9.585 | 10.46 | 11.33 | 12.2 | 20W24 | 9.16 | -0.24 | -2.55% | +6.92 | 5.14 | 5.997 | 6.854 | 7.71 | 8.567 | 9.424 | 10.28 | 11.14 | 11.99 | 20W23 | 9.4 | +0.31 | +3.41% | +10.6 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 | 20W22 | 9.09 | +0.16 | +1.79% | +7.15 | 5.09 | 5.938 | 6.786 | 7.635 | 8.483 | 9.331 | 10.18 | 11.03 | 11.88 | 20W21 | 8.93 | -0.02 | -0.22% | +5.2 | 5.093 | 5.942 | 6.791 | 7.64 | 8.488 | 9.337 | 10.19 | 11.04 | 11.88 | 20W20 | 8.95 | -0.03 | -0.33% | +5.03 | 5.113 | 5.965 | 6.817 | 7.669 | 8.522 | 9.374 | 10.23 | 11.08 | 11.93 | 20W19 | 8.98 | -0.08 | -0.88% | +4.94 | 5.134 | 5.99 | 6.846 | 7.701 | 8.557 | 9.413 | 10.27 | 11.12 | 11.98 | 20W18 | 9.06 | +0.66 | +7.86% | +5.53 | 5.151 | 6.01 | 6.868 | 7.727 | 8.585 | 9.444 | 10.3 | 11.16 | 12.02 | 20W17 | 8.4 | -0.2 | -2.33% | -2.36 | 5.162 | 6.022 | 6.882 | 7.743 | 8.603 | 9.463 | 10.32 | 11.18 | 12.04 | 20W16 | 8.6 | +0.47 | +5.78% | -1.31 | 5.228 | 6.1 | 6.971 | 7.842 | 8.714 | 9.585 | 10.46 | 11.33 | 12.2 | 20W15 | 8.13 | +0.62 | +8.26% | -7.72 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 | 20W14 | 7.51 | -0.3 | -3.84% | -15.9 | 5.36 | 6.254 | 7.147 | 8.04 | 8.934 | 9.827 | 10.72 | 11.61 | 12.51 | 20W13 | 7.81 | +0.46 | +6.26% | -14.2 | 5.464 | 6.375 | 7.286 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 | 20W12 | 7.35 | -0.94 | -11.3% | -20.6 | 5.556 | 6.481 | 7.407 | 8.333 | 9.259 | 10.19 | 11.11 | 12.04 | 12.96 | 20W11 | 8.29 | -0.89 | -9.69% | -12.3 | 5.669 | 6.614 | 7.559 | 8.504 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 | 20W10 | 9.18 | +0.02 | +0.22% | -4.11 | 5.744 | 6.701 | 7.658 | 8.616 | 9.573 | 10.53 | 11.49 | 12.44 | 13.4 | 20W09 | 9.16 | -0.2 | -2.14% | -4.67 | 5.766 | 6.726 | 7.687 | 8.648 | 9.609 | 10.57 | 11.53 | 12.49 | 13.45 | 20W08 | 9.36 | -0.05 | -0.53% | -3.02 | 5.791 | 6.756 | 7.721 | 8.686 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 9.41 | +0.06 | +0.64% | -2.9 | 5.815 | 6.784 | 7.753 | 8.722 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 | 20W06 | 9.35 | +0.06 | +0.65% | -3.9 | 5.838 | 6.81 | 7.783 | 8.756 | 9.729 | 10.7 | 11.68 | 12.65 | 13.62 | 20W05 | 9.29 | -0.55 | -5.59% | -5 | 5.868 | 6.845 | 7.823 | 8.801 | 9.779 | 10.76 | 11.74 | 12.71 | 13.69 | 20W04 | 9.84 | -0.01 | -0.1% | +0.42 | 5.879 | 6.859 | 7.839 | 8.819 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 | 20W03 | 9.85 | +0.11 | +1.13% | +0.82 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 | 20W02 | 9.74 | -0.02 | -0.2% | -0.01 | 5.844 | 6.819 | 7.793 | 8.767 | 9.741 | 10.71 | 11.69 | 12.66 | 13.64 | 20W01 | 9.76 | -0.03 | -0.31% | +0.7 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 | 19W52 | 9.79 | -0.02 | -0.2% | +1.48 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 | 19W51 | 9.81 | -0.1 | -1.01% | +2.14 | 5.763 | 6.723 | 7.684 | 8.644 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 | 19W50 | 9.91 | +0.26 | +2.69% | +3.54 | 5.742 | 6.7 | 7.657 | 8.614 | 9.571 | 10.53 | 11.48 | 12.44 | 13.4 | 19W49 | 9.65 | -0.06 | -0.62% | +1.21 | 5.721 | 6.674 | 7.628 | 8.581 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 | 19W48 | 9.71 | -0.17 | -1.72% | +2.17 | 5.702 | 6.653 | 7.603 | 8.553 | 9.504 | 10.45 | 11.4 | 12.35 | 13.31 | 19W47 | 9.88 | -0.02 | -0.2% | +4.48 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 | 19W46 | 9.9 | -0.1 | -1% | +5.41 | 5.635 | 6.575 | 7.514 | 8.453 | 9.392 | 10.33 | 11.27 | 12.21 | 13.15 | 19W45 | 10 | +0.46 | +4.82% | +7.12 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 | 19W44 | 9.54 | +0.07 | +0.74% | +2.99 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 | 19W43 | 9.47 | 0 | 0% | +2.57 | 5.54 | 6.463 | 7.386 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 | 19W42 | 9.47 | +0.36 | +3.95% | +2.69 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 9.11 | -0.06 | -0.65% | -1.09 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 | 19W40 | 9.17 | -0.07 | -0.76% | -0.68 | 5.54 | 6.463 | 7.386 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 | 19W39 | 9.24 | -0.13 | -1.39% | -0.05 | 5.547 | 6.471 | 7.396 | 8.32 | 9.245 | 10.17 | 11.09 | 12.02 | 12.94 | 19W38 | 9.37 | -0.07 | -0.74% | +1.16 | 5.557 | 6.484 | 7.41 | 8.336 | 9.262 | 10.19 | 11.11 | 12.04 | 12.97 | 19W37 | 9.44 | +0.19 | +2.05% | +1.84 | 5.562 | 6.488 | 7.415 | 8.342 | 9.269 | 10.2 | 11.12 | 12.05 | 12.98 | 19W36 | 9.25 | +0.16 | +1.76% | -0.07 | 5.554 | 6.479 | 7.405 | 8.331 | 9.256 | 10.18 | 11.11 | 12.03 | 12.96 | 19W35 | 9.09 | +0.04 | +0.44% | -1.96 | 5.563 | 6.49 | 7.417 | 8.344 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 | 19W34 | 9.05 | -0.11 | -1.2% | -2.56 | 5.573 | 6.501 | 7.43 | 8.359 | 9.288 | 10.22 | 11.15 | 12.07 | 13 | 19W33 | 9.16 | +0.1 | +1.1% | -1.5 | 5.58 | 6.509 | 7.439 | 8.369 | 9.299 | 10.23 | 11.16 | 12.09 | 13.02 | 19W32 | 9.06 | -0.09 | -0.98% | -2.48 | 5.574 | 6.504 | 7.433 | 8.362 | 9.291 | 10.22 | 11.15 | 12.08 | 13.01 | 19W31 | 9.15 | -0.17 | -1.82% | -1.86 | 5.594 | 6.526 | 7.458 | 8.391 | 9.323 | 10.26 | 11.19 | 12.12 | 13.05 | 19W30 | 9.32 | 0 | 0% | -0.66 | 5.629 | 6.568 | 7.506 | 8.444 | 9.382 | 10.32 | 11.26 | 12.2 | 13.14 | 19W29 | 9.32 | -0.09 | -0.96% | -1.18 | 5.659 | 6.602 | 7.545 | 8.488 | 9.432 | 10.37 | 11.32 | 12.26 | 13.2 | 19W28 | 9.41 | +0.09 | +0.97% | -0.78 | 5.69 | 6.639 | 7.587 | 8.535 | 9.484 | 10.43 | 11.38 | 12.33 | 13.28 | 19W27 | 9.32 | -0.15 | -1.58% | -2.27 | 5.722 | 6.676 | 7.63 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 19W26 | 9.47 | +0.01 | +0.11% | -1.32 | 5.758 | 6.718 | 7.678 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 | 19W25 | 9.46 | +0.19 | +2.05% | -2.08 | 5.796 | 6.763 | 7.729 | 8.695 | 9.661 | 10.63 | 11.59 | 12.56 | 13.53 | 19W24 | 9.27 | -0.18 | -1.9% | -4.61 | 5.831 | 6.802 | 7.774 | 8.746 | 9.718 | 10.69 | 11.66 | 12.63 | 13.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 9.45 | +0.15 | +1.61% | -3.35 | 5.867 | 6.844 | 7.822 | 8.8 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 | 19W22 | 9.3 | +0.1 | +1.09% | -5.24 | 5.888 | 6.87 | 7.851 | 8.832 | 9.814 | 10.8 | 11.78 | 12.76 | 13.74 | 19W21 | 9.2 | +0.15 | +1.66% | -6.74 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 | 19W20 | 9.05 | -0.43 | -4.54% | -8.83 | 5.956 | 6.948 | 7.941 | 8.934 | 9.926 | 10.92 | 11.91 | 12.9 | 13.9 | 19W19 | 9.48 | -0.44 | -4.44% | -5.09 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 | 19W18 | 9.92 | -0.04 | -0.4% | -1.07 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|