* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 59.3 | 0 | 0% | -0.7 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
24W16 | 59.3 | -0.1 | -0.17% | -0.79 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
24W15 | 59.4 | -0.2 | -0.34% | -0.71 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 |
24W14 | 59.6 | 0 | 0% | -0.42 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
24W13 | 59.6 | -0.1 | -0.17% | -0.44 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
24W12 | 59.7 | +0.1 | +0.17% | -0.28 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
24W11 | 59.6 | -0.4 | -0.67% | -0.45 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
24W10 | 60 | 0 | 0% | +0.21 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 |
24W09 | 60 | 0 | 0% | +0.24 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
24W08 | 60 | 0 | 0% | +0.28 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
24W07 | 60 | +0.1 | +0.17% | +0.32 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
24W06 | 59.9 | 0 | 0% | +0.19 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
24W05 | 59.9 | -0.1 | -0.17% | +0.21 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
24W04 | 60 | 0 | 0% | +0.4 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
24W03 | 60 | +0.2 | +0.33% | +0.45 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 |
24W02 | 59.8 | +0.1 | +0.17% | +0.14 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
24W01 | 59.7 | 0 | 0% | -0.03 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
23W52 | 59.7 | 0 | 0% | -0.03 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 59.7 | 0 | 0% | -0.06 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
23W50 | 59.7 | 0 | 0% | -0.1 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
23W49 | 59.7 | 0 | 0% | -0.15 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
23W48 | 59.7 | 0 | 0% | -0.19 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
23W47 | 59.7 | 0 | 0% | -0.15 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
23W46 | 59.7 | -0.1 | -0.17% | -0.1 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
23W45 | 59.8 | +0.1 | +0.17% | +0.14 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
23W44 | 59.7 | +0.1 | +0.17% | +0.05 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 | 65.64 | 71.6 | 77.57 | 83.54 |
23W43 | 59.6 | -0.2 | -0.33% | -0.03 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
23W42 | 59.8 | 0 | 0% | +0.41 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
23W41 | 59.8 | +0.1 | +0.17% | +0.56 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
23W40 | 59.7 | -0.3 | -0.5% | +0.56 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
23W39 | 60 | 0 | 0% | +1.22 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
23W38 | 60 | -0.1 | -0.17% | +1.42 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
23W37 | 60.1 | +0.1 | +0.17% | +1.6 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 |
23W36 | 60 | +0.6 | +1.01% | +1.46 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
23W35 | 59.4 | +0.1 | +0.17% | +0.49 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
23W34 | 59.3 | +0.2 | +0.34% | +0.31 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 59.1 | -0.1 | -0.17% | -0.07 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
23W32 | 59.2 | +0.2 | +0.34% | +0.03 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
23W31 | 59 | +0.2 | +0.34% | -0.39 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W30 | 58.8 | +0.1 | +0.17% | -0.84 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
23W29 | 58.7 | +0.2 | +0.34% | -1.17 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
23W28 | 58.5 | 0 | 0% | -1.63 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
23W27 | 58.5 | 0 | 0% | -1.79 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
23W26 | 58.5 | -1.4 | -2.34% | -1.96 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 | 65.64 | 71.6 | 77.57 | 83.54 |
23W25 | 59.9 | 0 | 0% | +0.22 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
23W24 | 59.9 | +0.3 | +0.5% | +0.23 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
23W23 | 59.6 | +0.1 | +0.17% | -0.23 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
23W22 | 59.5 | -0.1 | -0.17% | -0.42 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 |
23W21 | 59.6 | -0.1 | -0.17% | -0.28 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
23W20 | 59.7 | -0.1 | -0.17% | -0.15 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
23W19 | 59.8 | -0.1 | -0.17% | +0.1 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
23W18 | 59.9 | -0.1 | -0.17% | +0.56 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
23W17 | 60 | +0.3 | +0.5% | +1.05 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
23W16 | 59.7 | -0.1 | -0.17% | +0.91 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 59.8 | 0 | 0% | +1.48 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
23W14 | 59.8 | 0 | 0% | +1.99 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
23W13 | 59.8 | 0 | 0% | +2.69 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 |
23W12 | 59.8 | +0.2 | +0.34% | +3.45 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 |
23W11 | 59.6 | -0.2 | -0.33% | +3.86 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 |
23W10 | 59.8 | +0.1 | +0.17% | +4.9 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
23W09 | 59.7 | -0.2 | -0.33% | +5.25 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
23W08 | 59.9 | +0.9 | +1.53% | +6.23 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
23W07 | 59 | +1.4 | +2.43% | +5.3 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
23W06 | 57.6 | +0.2 | +0.35% | +3.31 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
23W05 | 57.4 | +0.2 | +0.35% | +3.27 | 33.35 | 38.91 | 44.47 | 50.03 | 55.58 | 61.14 | 66.7 | 72.26 | 77.82 |
23W03 | 57.2 | +0.5 | +0.88% | +3.19 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
23W02 | 56.7 | +0.8 | +1.43% | +2.37 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 60.92 | 66.46 | 72 | 77.54 |
23W01 | 55.9 | +1.3 | +2.38% | +0.82 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
22W53 | 54.6 | +0.3 | +0.55% | -1.84 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 |
22W52 | 54.3 | 0 | 0% | -2.92 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
22W51 | 54.3 | -0.4 | -0.73% | -3.63 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 |
22W50 | 54.7 | -1.4 | -2.5% | -3.66 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 56.1 | +0.8 | +1.45% | -1.9 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
22W48 | 55.3 | 0 | 0% | -3.84 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
22W47 | 55.3 | -0.1 | -0.18% | -4.49 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
22W46 | 55.4 | 0 | 0% | -4.96 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
22W45 | 55.4 | 0 | 0% | -5.55 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
22W44 | 55.4 | -1.2 | -2.12% | -6.18 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
22W43 | 56.6 | -0.9 | -1.57% | -4.78 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
22W42 | 57.5 | -0.7 | -1.2% | -3.76 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 |
22W41 | 58.2 | -0.4 | -0.68% | -2.99 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
22W40 | 58.6 | -1.1 | -1.84% | -2.66 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
22W39 | 59.7 | -0.2 | -0.33% | -1.33 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
22W38 | 59.9 | -0.1 | -0.17% | -1.34 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
22W37 | 60 | -0.3 | -0.5% | -1.48 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 |
22W36 | 60.3 | -0.1 | -0.17% | -1.28 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
22W35 | 60.4 | 0 | 0% | -1.38 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
22W34 | 60.4 | +0.3 | +0.5% | -1.64 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
22W33 | 60.1 | -0.4 | -0.66% | -2.41 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
22W32 | 60.5 | 0 | 0% | -2.05 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 60.5 | -0.1 | -0.17% | -2.32 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 68.13 | 74.33 | 80.52 | 86.71 |
22W30 | 60.6 | -0.1 | -0.16% | -2.43 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
22W29 | 60.7 | -0.2 | -0.33% | -2.53 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
22W28 | 60.9 | -1.7 | -2.72% | -2.46 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
22W27 | 62.6 | +0.2 | +0.32% | +0.02 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
22W26 | 62.4 | +0.1 | +0.16% | -0.32 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
22W25 | 62.3 | -0.1 | -0.16% | -0.53 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 | 68.89 | 75.16 | 81.42 | 87.68 |
22W24 | 62.4 | 0 | 0% | -0.44 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
22W23 | 62.4 | -0.1 | -0.16% | -0.5 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
22W22 | 62.5 | -0.2 | -0.32% | -0.42 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
22W21 | 62.7 | +0.2 | +0.32% | -0.16 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
22W20 | 62.5 | -0.2 | -0.32% | -0.51 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
22W19 | 62.7 | 0 | 0% | -0.27 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
22W18 | 62.7 | -0.1 | -0.16% | -0.31 | 37.74 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 |
22W17 | 62.8 | 0 | 0% | -0.18 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
22W16 | 62.8 | 0 | 0% | -0.22 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 |
22W15 | 62.8 | 0 | 0% | -0.27 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 | 81.86 | 88.16 |
22W14 | 62.8 | 0 | 0% | -0.35 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 62.8 | -0.1 | -0.16% | -0.38 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
22W12 | 62.9 | 0 | 0% | -0.22 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
22W11 | 62.9 | -0.1 | -0.16% | -0.21 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 |
22W10 | 63 | 0 | 0% | -0.04 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 |
22W09 | 63 | 0 | 0% | -0.01 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
22W08 | 63 | -0.1 | -0.16% | +0.04 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
22W07 | 63.1 | +0.1 | +0.16% | +0.27 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
22W05 | 63 | 0 | 0% | +0.22 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
22W04 | 63 | -0.1 | -0.16% | +0.33 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
22W03 | 63.1 | -0.1 | -0.16% | +0.6 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 |
22W02 | 63.2 | -0.3 | -0.47% | +0.88 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 |
22W01 | 63.5 | +0.5 | +0.79% | +1.49 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 |
21W52 | 63 | +0.2 | +0.32% | +0.85 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 |
21W51 | 62.8 | 0 | 0% | +0.64 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
21W50 | 62.8 | 0 | 0% | +0.73 | 37.41 | 43.64 | 49.88 | 56.11 | 62.35 | 68.58 | 74.82 | 81.05 | 87.28 |
21W49 | 62.8 | 0 | 0% | +0.82 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
21W48 | 62.8 | +0.2 | +0.32% | +0.9 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 68.46 | 74.69 | 80.91 | 87.13 |
21W47 | 62.6 | +0.2 | +0.32% | +0.67 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 62.4 | +0.2 | +0.32% | +0.46 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
21W45 | 62.2 | +0.1 | +0.16% | +0.25 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
21W44 | 62.1 | 0 | 0% | +0.17 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
21W43 | 62.1 | 0 | 0% | +0.26 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 68.13 | 74.33 | 80.52 | 86.71 |
21W42 | 62.1 | -0.1 | -0.16% | +0.12 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
21W41 | 62.2 | 0 | 0% | +0.15 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
21W40 | 62.2 | +0.1 | +0.16% | +0.04 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
21W39 | 62.1 | 0 | 0% | -0.22 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 68.46 | 74.69 | 80.91 | 87.13 |
21W38 | 62.1 | 0 | 0% | -0.25 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
21W37 | 62.1 | 0 | 0% | -0.23 | 37.35 | 43.57 | 49.8 | 56.02 | 62.25 | 68.47 | 74.7 | 80.92 | 87.14 |
21W36 | 62.1 | 0 | 0% | -0.25 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
21W35 | 62.1 | +0.4 | +0.65% | -0.25 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
21W34 | 61.7 | +0.2 | +0.33% | -0.88 | 37.35 | 43.57 | 49.8 | 56.02 | 62.25 | 68.47 | 74.7 | 80.92 | 87.14 |
21W33 | 61.5 | 0 | 0% | -1.22 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
21W32 | 61.5 | +0.1 | +0.16% | -1.27 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
21W31 | 61.4 | -1.8 | -2.85% | -1.51 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
21W30 | 63.2 | 0 | 0% | +1.31 | 37.43 | 43.67 | 49.91 | 56.15 | 62.38 | 68.62 | 74.86 | 81.1 | 87.34 |
21W29 | 63.2 | +0.1 | +0.16% | +1.46 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 63.1 | +0.1 | +0.16% | +1.42 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
21W27 | 63 | +0.7 | +1.12% | +1.37 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87 |
21W26 | 62.3 | +0.3 | +0.48% | +0.33 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
21W25 | 62 | -0.2 | -0.32% | -0.12 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 | 68.28 | 74.49 | 80.7 | 86.91 |
21W24 | 62.2 | +0.1 | +0.16% | +0.17 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
21W23 | 62.1 | +0.1 | +0.16% | +0.01 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
21W22 | 62 | +0.1 | +0.16% | -0.19 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
21W21 | 61.9 | 0 | 0% | -0.38 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
21W20 | 61.9 | -0.2 | -0.32% | -0.45 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
21W19 | 62.1 | +0.1 | +0.16% | -0.19 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
21W18 | 62 | 0 | 0% | -0.38 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 68.46 | 74.69 | 80.91 | 87.13 |
21W17 | 62 | -0.2 | -0.32% | -0.43 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
21W16 | 62.2 | 0 | 0% | -0.16 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
21W15 | 62.2 | -0.1 | -0.16% | -0.14 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 |
21W14 | 62.3 | +0.2 | +0.32% | -0.06 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
21W13 | 62.1 | -0.1 | -0.16% | -0.41 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
21W12 | 62.2 | 0 | 0% | -0.28 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 | 68.61 | 74.85 | 81.09 | 87.33 |
21W11 | 62.2 | -0.2 | -0.32% | -0.33 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 62.4 | +0.1 | +0.16% | -0.09 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
21W09 | 62.3 | -0.1 | -0.16% | -0.28 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.47 |
21W08 | 62.4 | 0 | 0% | -0.17 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
21W06 | 62.4 | 0 | 0% | -0.18 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W05 | 62.4 | 0 | 0% | -0.2 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
21W04 | 62.4 | 0 | 0% | -0.21 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
21W03 | 62.4 | +0.4 | +0.65% | -0.18 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W02 | 62 | -0.9 | -1.43% | -0.78 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
21W01 | 62.9 | +0.4 | +0.64% | +0.63 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
20W52 | 62.5 | +0.1 | +0.16% | +0.02 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
20W51 | 62.4 | -0.2 | -0.32% | -0.17 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
20W50 | 62.6 | -0.2 | -0.32% | +0.02 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
20W49 | 62.8 | +0.1 | +0.16% | +0.23 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
20W48 | 62.7 | 0 | 0% | -0.02 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
20W47 | 62.7 | +0.2 | +0.32% | -0.15 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
20W46 | 62.5 | 0 | 0% | -0.59 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
20W45 | 62.5 | 0 | 0% | -0.73 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
20W44 | 62.5 | +0.3 | +0.48% | -0.88 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 62.2 | +0.2 | +0.32% | -1.49 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
20W42 | 62 | -0.3 | -0.48% | -1.95 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 |
20W41 | 62.3 | -0.3 | -0.48% | -1.63 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
20W40 | 62.6 | -0.2 | -0.32% | -1.26 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
20W39 | 62.8 | -0.6 | -0.95% | -0.98 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 | 69.77 | 76.11 | 82.45 | 88.79 |
20W38 | 63.4 | -0.1 | -0.16% | -0.19 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
20W37 | 63.5 | -0.1 | -0.16% | -0.13 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
20W36 | 63.6 | -0.1 | -0.16% | -0.04 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 | 69.99 | 76.35 | 82.71 | 89.07 |
20W35 | 63.7 | 0 | 0% | +0.11 | 38.18 | 44.54 | 50.9 | 57.27 | 63.63 | 69.99 | 76.36 | 82.72 | 89.08 |
20W34 | 63.7 | 0 | 0% | +0.15 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 |
20W33 | 63.7 | 0 | 0% | +0.17 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
20W32 | 63.7 | +0.1 | +0.16% | +0.19 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
20W31 | 63.6 | +0.2 | +0.32% | +0.07 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 |
20W30 | 63.4 | +0.1 | +0.16% | -0.15 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
20W29 | 63.3 | +0.1 | +0.16% | -0.18 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 |
20W28 | 63.2 | +0.3 | +0.48% | -0.23 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
20W27 | 62.9 | -1.2 | -1.87% | -0.56 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
20W26 | 64.1 | -0.1 | -0.16% | +1.55 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 64.2 | +0.2 | +0.31% | +2.09 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 |
20W24 | 64 | +0.3 | +0.47% | +2.25 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
20W23 | 63.7 | +0.3 | +0.47% | +1.81 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 |
20W22 | 63.4 | -0.1 | -0.16% | +1.19 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
20W21 | 63.5 | 0 | 0% | +1.19 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
20W20 | 63.5 | +0.1 | +0.16% | +1.04 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 | 69.13 | 75.42 | 81.7 | 87.98 |
20W19 | 63.4 | +0.6 | +0.96% | +0.75 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
20W18 | 62.8 | +0.4 | +0.64% | -0.35 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 |
20W17 | 62.4 | 0 | 0% | -1.16 | 37.88 | 44.19 | 50.5 | 56.82 | 63.13 | 69.44 | 75.76 | 82.07 | 88.38 |
20W16 | 62.4 | +0.4 | +0.65% | -1.37 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 69.6 | 75.92 | 82.25 | 88.58 |
20W15 | 62 | +0.8 | +1.31% | -2.22 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
20W14 | 61.2 | +0.2 | +0.33% | -3.73 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 |
20W13 | 61 | +0.6 | +0.99% | -4.37 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 |
20W12 | 60.4 | -3.3 | -5.18% | -5.65 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 |
20W11 | 63.7 | -1.1 | -1.7% | -0.92 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
20W10 | 64.8 | +0.1 | +0.15% | +0.77 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
20W09 | 64.7 | 0 | 0% | +0.73 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
20W08 | 64.7 | +0.1 | +0.15% | +0.84 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 64.6 | 0 | 0% | +0.79 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 |
20W06 | 64.6 | +0.4 | +0.62% | +0.89 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
20W05 | 64.2 | 0 | 0% | +0.36 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
20W04 | 64.2 | 0 | 0% | +0.41 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 |
20W03 | 64.2 | +0.1 | +0.16% | +0.47 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
20W02 | 64.1 | +0.1 | +0.16% | +0.34 | 38.33 | 44.72 | 51.11 | 57.5 | 63.88 | 70.27 | 76.66 | 83.05 | 89.44 |
20W01 | 64 | 0 | 0% | +0.22 | 38.32 | 44.7 | 51.09 | 57.48 | 63.86 | 70.25 | 76.63 | 83.02 | 89.41 |
19W52 | 64 | 0 | 0% | +0.24 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
19W51 | 64 | +0.1 | +0.16% | +0.3 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
19W50 | 63.9 | +0.1 | +0.16% | +0.22 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
19W49 | 63.8 | 0 | 0% | +0.11 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
19W48 | 63.8 | 0 | 0% | +0.17 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
19W47 | 63.8 | 0 | 0% | +0.23 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
19W46 | 63.8 | 0 | 0% | +0.3 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 |
19W45 | 63.8 | 0 | 0% | +0.48 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
19W44 | 63.8 | +0.1 | +0.16% | +0.7 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
19W43 | 63.7 | -0.3 | -0.47% | +0.77 | 37.93 | 44.25 | 50.57 | 56.89 | 63.22 | 69.54 | 75.86 | 82.18 | 88.5 |
19W42 | 64 | +0.2 | +0.31% | +1.44 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 63.8 | 0 | 0% | +1.38 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
19W40 | 63.8 | +0.3 | +0.47% | +1.62 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
19W39 | 63.5 | +0.1 | +0.16% | +1.38 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
19W38 | 63.4 | -0.1 | -0.16% | +1.37 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
19W37 | 63.5 | +0.2 | +0.32% | +1.65 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 |
19W36 | 63.3 | 0 | 0% | +1.44 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
19W35 | 63.3 | +0.1 | +0.16% | +1.52 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
19W34 | 63.2 | +0.9 | +1.44% | +1.42 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
19W33 | 62.3 | +0.3 | +0.48% | +0.01 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
19W32 | 62 | 0 | 0% | -0.53 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
19W31 | 62 | -0.1 | -0.16% | -0.64 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
19W30 | 62.1 | +0.2 | +0.32% | -0.6 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.47 |
19W29 | 61.9 | 0 | 0% | -1.03 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
19W28 | 61.9 | 0 | 0% | -1.14 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
19W27 | 61.9 | -0.4 | -0.64% | -1.24 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
19W26 | 62.3 | -0.1 | -0.16% | -0.69 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 |
19W25 | 62.4 | -0.2 | -0.32% | -0.55 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 |
19W24 | 62.6 | -0.1 | -0.16% | -0.26 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 62.7 | -0.1 | -0.16% | -0.07 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 |
19W22 | 62.8 | -0.1 | -0.16% | +0.13 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
19W21 | 62.9 | +0.1 | +0.16% | +0.37 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
19W20 | 62.8 | -0.1 | -0.16% | +0.33 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
19W19 | 62.9 | -0.1 | -0.16% | +0.62 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
19W18 | 63 | 0 | 0% | +0.92 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
19W17 | 63 | +0.2 | +0.32% | +1.1 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |