| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 47.45 | +3.25 | +6.85% | 8.85% | 48 | 52 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,897 | 11.02億 | 14,546 | 1.5張/筆 | 50.33元 | 2.37 | 56.97 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,175 | 2.96億 | 4,604 | 1.3張/筆 | 47.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3.25元 / +6.85%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 50.7 | +4.15 | +8.92% | +12.3 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 | 24M03 | 46.55 | +8.4 | +22% | +15.8 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 | 24M02 | 38.15 | +2.25 | +6.27% | +4 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 24M01 | 35.9 | -0.1 | -0.28% | -0.74 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 | 23M12 | 36 | -0.6 | -1.64% | -1.32 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 23M11 | 36.6 | -0.25 | -0.68% | -1.57 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 | 23M10 | 36.85 | -1.25 | -3.28% | -3.79 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 | 23M09 | 38.1 | -1.85 | -4.63% | -2.35 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 | 23M08 | 39.95 | +0.95 | +2.44% | +2.44 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 23M07 | 39 | +0.95 | +2.5% | +1.92 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 | 23M06 | 38.05 | +0.3 | +0.79% | +0.53 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 | 23M05 | 37.75 | 0 | 0% | -0.26 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 | 23M04 | 37.75 | -0.3 | -0.79% | -1.48 | 22.99 | 26.82 | 30.65 | 34.49 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 | 23M03 | 38.05 | -1.1 | -2.81% | -1.64 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 | 23M02 | 39.15 | +0.3 | +0.77% | +1.38 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 23M01 | 38.85 | +1 | +2.64% | +1.97 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 22M12 | 37.85 | +0.25 | +0.66% | +1.84 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 22M11 | 37.6 | +1.55 | +4.3% | +1.39 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 36.05 | -1.55 | -4.12% | -5.01 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 | 22M09 | 37.6 | -2.6 | -6.47% | -2.93 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.35 | 54.23 | 22M08 | 40.2 | +1.8 | +4.69% | +2.42 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 | 22M07 | 38.4 | -0.75 | -1.92% | -2.66 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 | 22M06 | 39.15 | -1.65 | -4.04% | -2.17 | 24.01 | 28.01 | 32.01 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 | 22M05 | 40.8 | +0.7 | +1.75% | +0.49 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 22M04 | 40.1 | -0.8 | -1.96% | -2.08 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 | 22M03 | 40.9 | -0.95 | -2.27% | -1.64 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 | 22M02 | 41.85 | -0.15 | -0.36% | -1.61 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 | 22M01 | 42 | -1.75 | -4% | -1.45 | 25.57 | 29.83 | 34.09 | 38.36 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 | 21M12 | 43.75 | +1.65 | +3.92% | +2.82 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 | 21M11 | 42.1 | +0.3 | +0.72% | +0.08 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 | 21M10 | 41.8 | -0.5 | -1.18% | +0.56 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 21M09 | 42.3 | +1.7 | +4.19% | -0.51 | 25.51 | 29.76 | 34.01 | 38.27 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 | 21M08 | 40.6 | -4.05 | -9.07% | -5.54 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 | 21M07 | 44.65 | +0.95 | +2.17% | -0.59 | 26.95 | 31.44 | 35.93 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 | 21M06 | 43.7 | -2.7 | -5.82% | -5.89 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 | 21M05 | 46.4 | -2.8 | -5.69% | -3.67 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 49.2 | +0.3 | +0.61% | +3.25 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 | 21M03 | 48.9 | +4.05 | +9.03% | +8.75 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 | 21M02 | 44.85 | +3.7 | +8.99% | +3.5 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 | 21M01 | 41.15 | -2.85 | -6.48% | -3.78 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 | 20M12 | 44 | +0.85 | +1.97% | +3.94 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 20M11 | 43.15 | +3.3 | +8.28% | +4.31 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 | 20M10 | 39.85 | -1.25 | -3.04% | -5.98 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 | 20M09 | 41.1 | -5.1 | -11% | -6.73 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.29 | 61.69 | 20M08 | 46.2 | +1.3 | +2.9% | +6.62 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 | 20M07 | 44.9 | +6 | +15.4% | +11.4 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 | 20M06 | 38.9 | +1.8 | +4.85% | +6.53 | 21.91 | 25.56 | 29.21 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 20M05 | 37.1 | +3.55 | +10.6% | +10.1 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 | 20M04 | 33.55 | +3.15 | +10.4% | +1.41 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 20M03 | 30.4 | -4.9 | -13.9% | -10.9 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 | 20M02 | 35.3 | -1.35 | -3.68% | -5.15 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 20M01 | 36.65 | -3.05 | -7.68% | -5.17 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.11 | 19M12 | 39.7 | +0.1 | +0.25% | +0.85 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 | 19M11 | 39.6 | +0.8 | +2.06% | +1.45 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 38.8 | +0.1 | +0.26% | -2.31 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 19M09 | 38.7 | -2.95 | -7.08% | -6.37 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 | 19M08 | 41.65 | -2 | -4.58% | -6.19 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 19M07 | 43.65 | -4.25 | -8.87% | -5.21 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 | 19M06 | 47.9 | +1.3 | +2.79% | -0.55 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 | 19M05 | 46.6 | -3.4 | -6.8% | -2.65 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 | 19M04 | 50 | +3 | +6.38% | +7.33 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 | 19M03 | 47 | +4.25 | +9.94% | +7.96 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 | 19M02 | 42.75 | +1.9 | +4.65% | +2.11 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 | 19M01 | 40.85 | -1.15 | -2.74% | -3.96 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 | 18M12 | 42 | -2.75 | -6.15% | +0.68 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 | 18M11 | 44.75 | +6.35 | +16.5% | +7.23 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 | 18M10 | 38.4 | -3.65 | -8.68% | -8.79 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 18M09 | 42.05 | -3.8 | -8.29% | -3.52 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 | 18M08 | 45.85 | +3 | +7% | +4.44 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 18M07 | 42.85 | -0.15 | -0.35% | -3.89 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 | 18M06 | 43 | -4.9 | -10.2% | -3.73 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 18M05 | 47.9 | +4.8 | +11.1% | +4.85 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 43.1 | -2.95 | -6.41% | -6.71 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 18M03 | 46.05 | -3.4 | -6.88% | -7.47 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 | 18M02 | 49.45 | -4.35 | -8.09% | -1.98 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.63 | 18M01 | 53.8 | +5.7 | +11.9% | +12.6 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 | 17M12 | 48.1 | +6.7 | +16.2% | +6.49 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 17M11 | 41.4 | -4.6 | -10% | -4.17 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 17M10 | 46 | +3.8 | +9% | +4.78 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 17M09 | 42.2 | -1.3 | -2.99% | +0.72 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 | 17M08 | 43.5 | +3.5 | +8.75% | +4.65 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 17M07 | 40 | -1.2 | -2.91% | +0.38 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 | 17M06 | 41.2 | +2.85 | +7.43% | +3.09 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 | 17M05 | 38.35 | -2 | -4.96% | -4.24 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 | 17M04 | 40.35 | -1.1 | -2.65% | -2.22 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 | 17M03 | 41.45 | -0.55 | -1.31% | +1.84 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 | 17M02 | 42 | +3.35 | +8.67% | +6.78 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 | 17M01 | 38.65 | +1.3 | +3.48% | +1.89 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 16M12 | 37.35 | -0.45 | -1.19% | -2.78 | 23.05 | 26.89 | 30.73 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 | 16M11 | 37.8 | -2.3 | -5.74% | -7.24 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 40.1 | -4.25 | -9.58% | -6.2 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 | 16M09 | 44.35 | +0.55 | +1.26% | +4.15 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 | 16M08 | 43.8 | +4.2 | +10.6% | +4.78 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 | 16M07 | 39.6 | -2.4 | -5.71% | +1.06 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 | 16M06 | 42 | +6.05 | +16.8% | +12.3 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 | 16M05 | 35.95 | +1.75 | +5.12% | -0.05 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 | 16M04 | 34.2 | -3.55 | -9.4% | -8.11 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 16M03 | 37.75 | -1.95 | -4.91% | +1.98 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 16M02 | 39.7 | +6.1 | +18.2% | +9.87 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 | 16M01 | 33.6 | -1.5 | -4.27% | +2.08 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 15M12 | 35.1 | +5.05 | +16.8% | +12.3 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 | 15M11 | 30.05 | +1.4 | +4.89% | +6.62 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 15M10 | 28.65 | +2.8 | +10.8% | +8.87 | 15.79 | 18.42 | 21.05 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 | 15M09 | 25.85 | +1.4 | +5.73% | +1.77 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 15M08 | 24.45 | -1.45 | -5.6% | -7.39 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 15M07 | 25.9 | -2.95 | -10.2% | -6.78 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 | 15M06 | 28.85 | +0.25 | +0.87% | -0.97 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 15M05 | 28.6 | -1.35 | -4.51% | -2.33 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 29.95 | +0.65 | +2.22% | +1.24 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 15M03 | 29.3 | -0.2 | -0.68% | +0.23 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 15M02 | 29.5 | +0.6 | +2.08% | +2.49 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 15M01 | 28.9 | +0.95 | +3.4% | +4.27 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 | 14M12 | 27.95 | +1.65 | +6.27% | +5.47 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 14M11 | 26.3 | +1.05 | +4.16% | -1.31 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 | 14M10 | 25.25 | -3.15 | -11.1% | -10.3 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 | 14M09 | 28.4 | -2.4 | -7.79% | -3.57 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 14M08 | 30.8 | +1.65 | +5.66% | +0.54 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 | 14M07 | 29.15 | -2.8 | -8.76% | -2.89 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 14M06 | 31.95 | +3 | +10.4% | +8.55 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 14M05 | 28.95 | +1.55 | +5.66% | -1.7 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 14M04 | 27.4 | -4.6 | -14.4% | -10.6 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 | 14M03 | 32 | -0.55 | -1.69% | +5.09 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 14M02 | 32.55 | +5.75 | +21.5% | +15.2 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.55 | 14M01 | 26.8 | +1.4 | +5.51% | +6 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 13M12 | 25.4 | +1.75 | +7.4% | +2.83 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 13M11 | 23.65 | -1.4 | -5.59% | -2.14 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 25.05 | +1.25 | +5.25% | +3.8 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 13M09 | 23.8 | +0.25 | +1.06% | +2.66 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 13M08 | 23.55 | +1.35 | +6.08% | +4.51 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 13M07 | 22.2 | +0.35 | +1.6% | -1.11 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 | 13M06 | 21.85 | -1.45 | -6.22% | -0.08 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 | 13M05 | 23.3 | +2.85 | +13.9% | +7.62 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.31 | 13M04 | 20.45 | -0.75 | -3.54% | -0.89 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 13M03 | 21.2 | +0.95 | +4.69% | +2.5 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 13M02 | 20.25 | -0.35 | -1.7% | -2.57 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 13M01 | 20.6 | -0.9 | -4.19% | +4.92 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 12M12 | 21.5 | +4.7 | +28% | +13.5 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 | 12M11 | 16.8 | -1.75 | -9.43% | -9.35 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 | 12M10 | 18.55 | -1.7 | -8.4% | -5.12 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 | 12M09 | 20.25 | +0.4 | +2.02% | +1.93 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 12M08 | 19.85 | +0.35 | +1.79% | -1.89 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 12M07 | 19.5 | -1.85 | -8.67% | -6.25 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 12M06 | 21.35 | -0.2 | -0.93% | -2.06 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 12M05 | 21.55 | -0.95 | -4.22% | -5.21 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 22.5 | -1.65 | -6.83% | -6.05 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 | 12M03 | 24.15 | -1.05 | -4.17% | +0.35 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 12M02 | 25.2 | +2.35 | +10.3% | +5.96 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 | 12M01 | 22.85 | -0.45 | -1.93% | +2.47 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 11M12 | 23.3 | +2.55 | +12.3% | +2.95 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 11M11 | 20.75 | -3.1 | -13% | -10.1 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 | 11M10 | 23.85 | -0.8 | -3.25% | -7.2 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 11M09 | 24.65 | -3.95 | -13.8% | -10.8 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 11M08 | 28.6 | -1.1 | -3.7% | -6.99 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 11M07 | 29.7 | -4.25 | -12.5% | -9.68 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 11M06 | 33.95 | -1.05 | -3% | -1.36 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 11M05 | 35 | +0.7 | +2.04% | +2.69 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 11M04 | 34.3 | +1.35 | +4.1% | +3.52 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 | 11M03 | 32.95 | +0.8 | +2.49% | +0.36 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 | 11M02 | 32.15 | -1.25 | -3.74% | -3.02 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 11M01 | 33.4 | -0.5 | -1.47% | +2.09 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 10M12 | 33.9 | +3.05 | +9.89% | +6.33 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 | 10M11 | 30.85 | -0.05 | -0.16% | +0.11 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 30.9 | +0.2 | +0.65% | +1.87 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 10M09 | 30.7 | +1.3 | +4.42% | +0.88 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 10M08 | 29.4 | -1.8 | -5.77% | -3.71 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 10M07 | 31.2 | +0.2 | +0.65% | +3.37 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 10M06 | 31 | +2.65 | +9.35% | +2.25 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 10M05 | 28.35 | -3.25 | -10.3% | -7.1 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 10M04 | 31.6 | 0 | 0% | +2.76 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 10M03 | 31.6 | +2.55 | +8.78% | +5.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 10M02 | 29.05 | -0.55 | -1.86% | -3.06 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 10M01 | 29.6 | -1.65 | -5.28% | 0 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 09M12 | 31.25 | +3.3 | +11.8% | +9.2 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 09M11 | 27.95 | +1.3 | +4.88% | +6.01 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 09M10 | 26.65 | +2.15 | +8.78% | +9.52 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 | 09M09 | 24.5 | +2.65 | +12.1% | +7.46 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 09M08 | 21.85 | -0.2 | -0.91% | +1.86 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 | 09M07 | 22.05 | +1.6 | +7.82% | +1.07 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 09M06 | 20.45 | -2.5 | -10.9% | -6.83 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 | 09M05 | 22.95 | +0.5 | +2.23% | +2.38 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 22.45 | +0.6 | +2.75% | +11 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 09M03 | 21.85 | +5.5 | +33.6% | +22.2 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 09M02 | 16.35 | +0.9 | +5.83% | -0.61 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 | 09M01 | 15.45 | -2.1 | -12% | -4.63 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 08M12 | 17.55 | +1.95 | +12.5% | +1.54 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 08M11 | 15.6 | -3.1 | -16.6% | -18.8 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 | 08M10 | 18.7 | -4.65 | -19.9% | -23.6 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 | 08M09 | 23.35 | -8 | -25.5% | -18.5 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 | 08M08 | 31.35 | +0.15 | +0.48% | -6.93 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 | 08M07 | 31.2 | -7.3 | -19% | -14 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 08M06 | 38.5 | -0.7 | -1.79% | -2.7 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 08M05 | 39.2 | -1.8 | -4.39% | -1.75 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 08M04 | 41 | +1.5 | +3.8% | +3.54 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 08M03 | 39.5 | +1.2 | +3.13% | +3.36 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 08M02 | 38.3 | +1.45 | +3.93% | -2.21 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 | 08M01 | 36.85 | -5.5 | -13% | -6.15 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 | 07M12 | 42.35 | +3.75 | +9.72% | +4.87 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 07M11 | 38.6 | -1.6 | -3.98% | -3.26 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 40.2 | -0.7 | -1.71% | +0.88 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 | 07M09 | 40.9 | +2.45 | +6.37% | +2.98 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 07M08 | 38.45 | -1.35 | -3.39% | +1.5 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 | 07M07 | 39.8 | +4.4 | +12.4% | +7.09 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 07M06 | 35.4 | -0.9 | -2.48% | -3.37 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 | 07M05 | 36.3 | -1.9 | -4.97% | -1.36 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 | 07M04 | 38.2 | +2.3 | +6.41% | +5.82 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 | 07M03 | 35.9 | +1.7 | +4.97% | +4.21 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 | 07M02 | 34.2 | +0.95 | +2.86% | +1.28 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 07M01 | 33.25 | -0.6 | -1.77% | +0.55 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 | 06M12 | 33.85 | +1.75 | +5.45% | +5.56 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 | 06M11 | 32.1 | +1.85 | +6.12% | +5.07 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 06M10 | 30.25 | +0.95 | +3.24% | +1.28 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 06M09 | 29.3 | -0.75 | -2.5% | -0.51 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 06M08 | 30.05 | +1.05 | +3.62% | -2.01 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 06M07 | 29 | -3.95 | -12% | -11.2 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.92 | 39.18 | 42.44 | 45.71 | 06M06 | 32.95 | -3.05 | -8.47% | -5.86 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 06M05 | 36 | -0.05 | -0.14% | -0.05 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 36.05 | +0.05 | +0.14% | +2.95 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 06M03 | 36 | +3 | +9.09% | +8.22 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 | 06M02 | 33 | +2.2 | +7.14% | +3.56 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 | 06M01 | 30.8 | -1 | -3.14% | +4.58 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 05M12 | 31.8 | +6.05 | +23.5% | +15.6 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 05M11 | 25.75 | +0.8 | +3.21% | +0.65 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 05M10 | 24.95 | -1.1 | -4.22% | -2.41 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 05M09 | 26.05 | +0.35 | +1.36% | -2.5 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 05M08 | 25.7 | -2.7 | -9.51% | -0.52 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 05M07 | 28.4 | +5 | +21.4% | +11.9 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 05M06 | 23.4 | -0.95 | -3.9% | +0.07 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 05M05 | 24.35 | +1.95 | +8.71% | +4.73 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 | 05M04 | 22.4 | -0.6 | -2.61% | +0.45 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 05M03 | 23 | +1.5 | +6.98% | +7.64 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 05M02 | 21.5 | +1.9 | +9.69% | +6.61 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 05M01 | 19.6 | +0.2 | +1.03% | +0.86 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 04M12 | 19.4 | +0.1 | +0.52% | +0.52 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 04M11 | 19.3 | +0.1 | +0.52% | -1.19 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 19.2 | -0.9 | -4.48% | -4.95 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 04M09 | 20.1 | -1.2 | -5.63% | -1.95 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 04M08 | 21.3 | +1.2 | +5.97% | +2.24 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 04M07 | 20.1 | -1 | -4.74% | -7.52 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 04M06 | 21.1 | -2.9 | -12.1% | -8.92 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 04M05 | 24 | -0.4 | -1.64% | -2.31 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|