| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 134.5 | +7.5 | +5.58% | 8.18% | 136 | 145 | 134 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,355 | 23.05億 | 12,890 | 1.3張/筆 | 140.9元 | 11.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,456 | 4.59億 | 2,360 | 1.5張/筆 | 132.9元 | +12 (+9.8%) | 連漲連跌: 連2漲 ( +19.5元 / +15.92%) 財報評分: 最新28分 / 平均31分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 142 | +21.5 | +17.8% | +4.8 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 | 24M03 | 120.5 | -23.5 | -16.3% | +5.55 | 68.5 | 79.92 | 91.33 | 102.8 | 114.2 | 125.6 | 137 | 148.4 | 159.8 | 24M02 | 144 | +66 | +84.6% | +51.4 | 57.08 | 66.59 | 76.11 | 85.62 | 95.13 | 104.6 | 114.2 | 123.7 | 133.2 | 24M01 | 78 | +14.6 | +23% | +14.1 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 | 23M12 | 63.4 | -0.2 | -0.31% | +5.96 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 | 23M11 | 63.6 | +11.1 | +21.1% | +24.7 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 | 23M10 | 52.5 | +15.6 | +42.3% | +25.9 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 23M09 | 36.9 | +1.25 | +3.51% | +0.87 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 | 23M08 | 35.65 | -1.55 | -4.17% | -1.61 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 23M07 | 37.2 | +1.35 | +3.77% | -0.62 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 23M06 | 35.85 | -3.4 | -8.66% | -4.27 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 | 23M05 | 39.25 | +2 | +5.37% | +1.6 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 | 23M04 | 37.25 | -2.15 | -5.46% | -5.46 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 | 23M03 | 39.4 | -2.15 | -5.17% | -5.4 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 | 23M02 | 41.55 | -2.45 | -5.57% | +0.89 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 | 23M01 | 44 | +6 | +15.8% | +10.8 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 | 22M12 | 38 | +0.9 | +2.43% | +1.51 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 22M11 | 37.1 | -0.1 | -0.27% | +11.9 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 37.2 | +12.05 | +47.9% | +10.8 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 | 22M09 | 25.15 | -13.2 | -34.4% | -24.7 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 22M08 | 38.35 | +1.6 | +4.35% | +4.83 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 | 22M07 | 36.75 | +2.1 | +6.06% | -7.08 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 | 22M06 | 34.65 | -12.6 | -26.7% | -23.3 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 22M05 | 47.25 | -6.35 | -11.8% | -15.6 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 | 22M04 | 53.6 | -13.5 | -20.1% | -14.8 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 | 22M03 | 67.1 | -0.9 | -1.32% | +0.7 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 | 22M02 | 68 | +3.2 | +4.94% | -3.59 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 77.59 | 84.64 | 91.69 | 98.75 | 22M01 | 64.8 | -14 | -17.8% | -10.7 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 | 21M12 | 78.8 | +4.6 | +6.2% | +8.44 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 | 21M11 | 74.2 | +9.2 | +14.2% | +12.5 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 | 72.53 | 79.12 | 85.71 | 92.31 | 21M10 | 65 | +6.4 | +10.9% | +4.61 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 | 21M09 | 58.6 | -4.2 | -6.69% | -3.51 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 | 21M08 | 62.8 | +2 | +3.29% | -6.18 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 | 73.63 | 80.32 | 87.01 | 93.71 | 21M07 | 60.8 | -16.4 | -21.2% | -6.8 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 | 21M06 | 77.2 | +19.5 | +33.8% | +27.7 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 | 21M05 | 57.7 | +11.2 | +24.1% | +17.2 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 46.5 | +2.95 | +6.77% | +21.4 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 | 21M03 | 43.55 | +18.65 | +74.9% | +52 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 | 21M02 | 24.9 | +7.4 | +42.3% | +16.1 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 | 21M01 | 17.5 | -4.45 | -20.3% | -10.5 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 | 20M12 | 21.95 | +2.75 | +14.3% | +17.2 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 20M11 | 19.2 | +4.15 | +27.6% | +18.5 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 20M10 | 15.05 | +0.7 | +4.88% | +4.27 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 20M09 | 14.35 | +0.45 | +3.24% | +10.1 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 20M08 | 13.9 | +3.05 | +28.1% | +22.4 | 6.816 | 7.952 | 9.088 | 10.22 | 11.36 | 12.5 | 13.63 | 14.77 | 15.9 | 20M07 | 10.85 | +1.52 | +16.3% | +7.5 | 6.056 | 7.065 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 20M06 | 9.33 | -0.77 | -7.62% | -1.41 | 5.678 | 6.624 | 7.571 | 8.517 | 9.463 | 10.41 | 11.36 | 12.3 | 13.25 | 20M05 | 10.1 | +1.14 | +12.7% | +19 | 5.092 | 5.941 | 6.789 | 7.638 | 8.487 | 9.335 | 10.18 | 11.03 | 11.88 | 20M04 | 8.96 | +2.56 | +40% | +6.41 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 | 20M03 | 6.4 | -3.5 | -35.4% | -26.9 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 | 20M02 | 9.9 | -0.05 | -0.5% | -4.04 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 20M01 | 9.95 | -1.15 | -10.4% | -6.86 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 19M12 | 11.1 | +0.1 | +0.91% | -0.3 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 19M11 | 11 | -0.3 | -2.65% | -1.93 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 11.3 | -0.05 | -0.44% | -0.15 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 19M09 | 11.35 | +0.05 | +0.44% | -4.76 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 19M08 | 11.3 | -1.8 | -13.7% | -10.1 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 19M07 | 13.1 | -0.2 | -1.5% | +0.51 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 19M06 | 13.3 | +0.6 | +4.72% | +6.97 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 19M05 | 12.7 | +1.4 | +12.4% | +8.86 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 19M04 | 11.3 | +0.3 | +2.73% | +2.57 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 19M03 | 11 | +0.25 | +2.33% | +0.92 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 19M02 | 10.75 | -0.2 | -1.83% | -0.77 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 19M01 | 10.95 | +0.15 | +1.39% | -0.45 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 18M12 | 10.8 | -0.45 | -4% | -0.46 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.1 | 15.19 | 18M11 | 11.25 | +0.75 | +7.14% | -4.53 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 18M10 | 10.5 | -3.1 | -22.8% | -21.9 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 18M09 | 13.6 | -2.65 | -16.3% | -16.8 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.26 | 22.89 | 18M08 | 16.25 | -2.95 | -15.4% | -11 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 18M07 | 19.2 | -0.15 | -0.78% | -5.03 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 18M06 | 19.35 | -2.75 | -12.4% | -10.6 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 | 18M05 | 22.1 | -1.4 | -5.96% | -8.17 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 23.5 | -3.1 | -11.7% | -12.9 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 18M03 | 26.6 | -4.25 | -13.8% | -1.42 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 18M02 | 30.85 | +7.35 | +31.3% | +25.8 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 18M01 | 23.5 | +4.3 | +22.4% | +11.4 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 17M12 | 19.2 | -1.4 | -6.8% | -3.27 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 | 17M11 | 20.6 | +0.85 | +4.3% | +28.6 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 | 17M10 | 19.75 | +12.03 | +156% | +72.1 | 6.886 | 8.034 | 9.181 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 17M09 | 7.72 | +0.76 | +10.9% | +11.2 | 4.164 | 4.858 | 5.552 | 6.246 | 6.94 | 7.634 | 8.328 | 9.022 | 9.716 | 17M08 | 6.96 | +0.82 | +13.4% | +11.2 | 3.756 | 4.382 | 5.008 | 5.634 | 6.26 | 6.886 | 7.512 | 8.138 | 8.764 | 17M07 | 6.14 | +0.46 | +8.1% | -4.51 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 | 7.073 | 7.716 | 8.359 | 9.002 | 17M06 | 5.68 | -1.79 | -24% | -8.73 | 3.734 | 4.356 | 4.979 | 5.601 | 6.223 | 6.846 | 7.468 | 8.09 | 8.713 | 17M05 | 7.47 | +1.95 | +35.3% | +11.5 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 | 7.37 | 8.04 | 8.71 | 9.38 | 17M04 | 5.52 | -1.59 | -22.4% | -20.1 | 4.146 | 4.837 | 5.528 | 6.219 | 6.91 | 7.601 | 8.292 | 8.983 | 9.674 | 17M03 | 7.11 | -0.99 | -12.2% | -7.42 | 4.608 | 5.376 | 6.144 | 6.912 | 7.68 | 8.448 | 9.216 | 9.984 | 10.75 | 17M02 | 8.1 | +0.27 | +3.45% | +2.4 | 4.746 | 5.537 | 6.328 | 7.119 | 7.91 | 8.701 | 9.492 | 10.28 | 11.07 | 17M01 | 7.83 | +0.03 | +0.38% | -0.8 | 4.736 | 5.525 | 6.315 | 7.104 | 7.893 | 8.683 | 9.472 | 10.26 | 11.05 | 16M12 | 7.8 | -0.25 | -3.11% | -7.8 | 5.076 | 5.922 | 6.768 | 7.614 | 8.46 | 9.306 | 10.15 | 11 | 11.84 | 16M11 | 8.05 | -1.48 | -15.5% | -6.21 | 5.15 | 6.008 | 6.867 | 7.725 | 8.583 | 9.442 | 10.3 | 11.16 | 12.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 9.53 | +1.36 | +16.6% | +9.29 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 16M09 | 8.17 | -0.29 | -3.43% | -4.26 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 16M08 | 8.46 | -0.51 | -5.69% | -5.23 | 5.356 | 6.249 | 7.141 | 8.034 | 8.927 | 9.819 | 10.71 | 11.6 | 12.5 | 16M07 | 8.97 | -0.38 | -4.06% | -0.19 | 5.392 | 6.291 | 7.189 | 8.088 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 | 16M06 | 9.35 | +0.71 | +8.22% | +4.31 | 5.378 | 6.274 | 7.171 | 8.067 | 8.963 | 9.86 | 10.76 | 11.65 | 12.55 | 16M05 | 8.64 | -0.26 | -2.92% | -6.73 | 5.558 | 6.484 | 7.411 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 | 16M04 | 8.9 | -1.35 | -13.2% | -9.8 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 16M03 | 10.25 | -0.2 | -1.91% | -2.54 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 16M02 | 10.45 | -0.4 | -3.69% | -2.64 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 16M01 | 10.85 | -0.05 | -0.46% | +3.79 | 6.272 | 7.317 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 15M12 | 10.9 | +1.29 | +13.4% | +7.6 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 | 15M11 | 9.61 | -0.27 | -2.73% | +2.71 | 5.614 | 6.55 | 7.485 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 | 15M10 | 9.88 | +1.3 | +15.2% | +11.4 | 5.32 | 6.207 | 7.093 | 7.98 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 | 15M09 | 8.58 | +0.44 | +5.41% | -8.63 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 | 15M08 | 8.14 | -3.31 | -28.9% | -20.8 | 6.168 | 7.196 | 8.224 | 9.252 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 | 15M07 | 11.45 | +0.2 | +1.78% | -1.29 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 15M06 | 11.25 | -0.85 | -7.02% | -0.88 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 15M05 | 12.1 | +1.4 | +13.1% | +8.52 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 10.7 | +0.05 | +0.47% | -3.17 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 | 15M03 | 10.65 | -1.15 | -9.75% | -6.44 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 15M02 | 11.8 | +0.1 | +0.85% | +0.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 15M01 | 11.7 | +0.1 | +0.86% | +1.45 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 14M12 | 11.6 | +0.3 | +2.65% | -3.06 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 14M11 | 11.3 | -1.7 | -13.1% | -5.57 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 14M10 | 13 | +1.4 | +12.1% | +10.5 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 14M09 | 11.6 | +0.9 | +8.41% | +4.66 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 14M08 | 10.7 | -0.25 | -2.28% | -4.46 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 14M07 | 10.95 | -1 | -8.37% | -9.38 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 14M06 | 11.95 | -1.4 | -10.5% | -7.6 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 14M05 | 13.35 | -0.15 | -1.11% | -1.96 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 14M04 | 13.5 | -0.5 | -3.57% | +0 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 14M03 | 14 | +1 | +7.69% | +13.8 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 14M02 | 13 | +3.1 | +31.3% | +18.2 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 14M01 | 9.9 | -0.2 | -1.98% | +17.6 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 | 13M12 | 10.1 | +4.84 | +92% | +47.1 | 4.12 | 4.807 | 5.493 | 6.18 | 6.867 | 7.553 | 8.24 | 8.927 | 9.613 | 13M11 | 5.26 | +0.02 | +0.38% | -1.62 | 3.208 | 3.743 | 4.277 | 4.812 | 5.347 | 5.881 | 6.416 | 6.951 | 7.485 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 5.24 | -0.3 | -5.42% | -3.02 | 3.242 | 3.782 | 4.323 | 4.863 | 5.403 | 5.944 | 6.484 | 7.024 | 7.565 | 13M09 | 5.54 | +0.11 | +2.03% | +0.3 | 3.314 | 3.866 | 4.419 | 4.971 | 5.523 | 6.076 | 6.628 | 7.18 | 7.733 | 13M08 | 5.43 | -0.17 | -3.04% | +0.49 | 3.242 | 3.782 | 4.323 | 4.863 | 5.403 | 5.944 | 6.484 | 7.024 | 7.565 | 13M07 | 5.6 | +0.42 | +8.11% | +1.82 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 | 6.05 | 6.6 | 7.15 | 7.7 | 13M06 | 5.18 | -0.54 | -9.44% | -2.75 | 3.196 | 3.729 | 4.261 | 4.794 | 5.327 | 5.859 | 6.392 | 6.925 | 7.457 | 13M05 | 5.72 | +0.64 | +12.6% | +10.6 | 3.102 | 3.619 | 4.136 | 4.653 | 5.17 | 5.687 | 6.204 | 6.721 | 7.238 | 13M04 | 5.08 | +0.37 | +7.86% | +6.05 | 2.874 | 3.353 | 3.832 | 4.311 | 4.79 | 5.269 | 5.748 | 6.227 | 6.706 | 13M03 | 4.71 | +0.13 | +2.84% | +2.02 | 2.77 | 3.232 | 3.693 | 4.155 | 4.617 | 5.078 | 5.54 | 6.002 | 6.463 | 13M02 | 4.58 | +0.02 | +0.44% | -1.93 | 2.802 | 3.269 | 3.736 | 4.203 | 4.67 | 5.137 | 5.604 | 6.071 | 6.538 | 13M01 | 4.56 | -0.31 | -6.37% | -1.51 | 2.778 | 3.241 | 3.704 | 4.167 | 4.63 | 5.093 | 5.556 | 6.019 | 6.482 | 12M12 | 4.87 | +0.41 | +9.19% | +8.54 | 2.692 | 3.141 | 3.589 | 4.038 | 4.487 | 4.935 | 5.384 | 5.833 | 6.281 | 12M11 | 4.46 | +0.33 | +7.99% | -1.55 | 2.718 | 3.171 | 3.624 | 4.077 | 4.53 | 4.983 | 5.436 | 5.889 | 6.342 | 12M10 | 4.13 | -0.87 | -17.4% | -11.7 | 2.806 | 3.274 | 3.741 | 4.209 | 4.677 | 5.144 | 5.612 | 6.08 | 6.547 | 12M09 | 5 | +0.1 | +2.04% | +3.95 | 2.886 | 3.367 | 3.848 | 4.329 | 4.81 | 5.291 | 5.772 | 6.253 | 6.734 | 12M08 | 4.9 | +0.37 | +8.17% | +4.18 | 2.822 | 3.292 | 3.763 | 4.233 | 4.703 | 5.174 | 5.644 | 6.114 | 6.585 | 12M07 | 4.53 | -0.15 | -3.21% | -6.15 | 2.896 | 3.379 | 3.861 | 4.344 | 4.827 | 5.309 | 5.792 | 6.275 | 6.757 | 12M06 | 4.68 | -0.59 | -11.2% | -8.47 | 3.068 | 3.579 | 4.091 | 4.602 | 5.113 | 5.625 | 6.136 | 6.647 | 7.159 | 12M05 | 5.27 | -0.12 | -2.23% | -9.97 | 3.512 | 4.097 | 4.683 | 5.268 | 5.853 | 6.439 | 7.024 | 7.609 | 8.195 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 5.39 | -1.51 | -21.9% | -16 | 3.848 | 4.489 | 5.131 | 5.772 | 6.413 | 7.055 | 7.696 | 8.337 | 8.979 | 12M03 | 6.9 | -0.05 | -0.72% | +4.39 | 3.966 | 4.627 | 5.288 | 5.949 | 6.61 | 7.271 | 7.932 | 8.593 | 9.254 | 12M02 | 6.95 | +0.97 | +16.2% | +9.28 | 3.816 | 4.452 | 5.088 | 5.724 | 6.36 | 6.996 | 7.632 | 8.268 | 8.904 | 12M01 | 5.98 | -0.17 | -2.76% | +3.52 | 3.466 | 4.044 | 4.621 | 5.199 | 5.777 | 6.354 | 6.932 | 7.51 | 8.087 | 11M12 | 6.15 | +0.95 | +18.3% | +1.37 | 3.64 | 4.247 | 4.853 | 5.46 | 6.067 | 6.673 | 7.28 | 7.887 | 8.493 | 11M11 | 5.2 | -1.65 | -24.1% | -2.74 | 3.208 | 3.743 | 4.277 | 4.812 | 5.347 | 5.881 | 6.416 | 6.951 | 7.485 | 11M10 | 6.85 | +2.86 | +71.7% | +28.9 | 3.188 | 3.719 | 4.251 | 4.782 | 5.313 | 5.845 | 6.376 | 6.907 | 7.439 | 11M09 | 3.99 | -1.11 | -21.8% | -25.6 | 3.218 | 3.754 | 4.291 | 4.827 | 5.363 | 5.9 | 6.436 | 6.972 | 7.509 | 11M08 | 5.1 | -1.9 | -27.1% | -22.3 | 3.938 | 4.594 | 5.251 | 5.907 | 6.563 | 7.22 | 7.876 | 8.532 | 9.189 | 11M07 | 7 | -0.59 | -7.77% | -4.11 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 9.49 | 10.22 | 11M06 | 7.59 | +0.28 | +3.83% | -3.52 | 4.72 | 5.507 | 6.293 | 7.08 | 7.867 | 8.653 | 9.44 | 10.23 | 11.01 | 11M05 | 7.31 | -1.39 | -16% | -11.4 | 4.948 | 5.773 | 6.597 | 7.422 | 8.247 | 9.071 | 9.896 | 10.72 | 11.55 | 11M04 | 8.7 | -0.03 | -0.34% | -6.22 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 | 11M03 | 8.73 | -1.67 | -16.1% | -13.4 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 11M02 | 10.4 | -0.7 | -6.31% | -5.02 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 11M01 | 11.1 | -0.25 | -2.2% | -1.48 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 10M12 | 11.35 | 0 | 0% | -1.16 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 10M11 | 11.35 | -0.4 | -3.4% | -2.44 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 11.75 | -0.05 | -0.42% | +1.44 | 6.95 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 10M09 | 11.8 | +0.6 | +5.36% | -4.32 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 10M08 | 11.2 | -2.8 | -20% | -12.4 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 | 10M07 | 14 | +0.85 | +6.46% | +3.32 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 10M06 | 13.15 | -0.35 | -2.59% | -1.37 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 10M05 | 13.5 | +0.15 | +1.12% | -3.8 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 10M04 | 13.35 | -1.9 | -12.5% | -8.25 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16 | 17.46 | 18.92 | 20.37 | 10M03 | 15.25 | +0.2 | +1.33% | +2.35 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 10M02 | 15.05 | +0.65 | +4.51% | +9.32 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 10M01 | 14.4 | +2.55 | +21.5% | +30.6 | 6.616 | 7.719 | 8.821 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 | 09M12 | 11.85 | +5.02 | +73.5% | +39.5 | 5.096 | 5.945 | 6.795 | 7.644 | 8.493 | 9.343 | 10.19 | 11.04 | 11.89 | 09M11 | 6.83 | +0.03 | +0.44% | +0.1 | 4.094 | 4.776 | 5.459 | 6.141 | 6.823 | 7.506 | 8.188 | 8.87 | 9.553 | 09M10 | 6.8 | -0.04 | -0.58% | +4.62 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 | 09M09 | 6.84 | +0.98 | +16.7% | +8.23 | 3.792 | 4.424 | 5.056 | 5.688 | 6.32 | 6.952 | 7.584 | 8.216 | 8.848 | 09M08 | 5.86 | -0.4 | -6.39% | +3.9 | 3.384 | 3.948 | 4.512 | 5.076 | 5.64 | 6.204 | 6.768 | 7.332 | 7.896 | 09M07 | 6.26 | +1.46 | +30.4% | +8.49 | 3.462 | 4.039 | 4.616 | 5.193 | 5.77 | 6.347 | 6.924 | 7.501 | 8.078 | 09M06 | 4.8 | -1.45 | -23.2% | -15.4 | 3.404 | 3.971 | 4.539 | 5.106 | 5.673 | 6.241 | 6.808 | 7.375 | 7.943 | 09M05 | 6.25 | +0.28 | +4.69% | +7.63 | 3.484 | 4.065 | 4.645 | 5.226 | 5.807 | 6.387 | 6.968 | 7.549 | 8.129 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 5.97 | +0.77 | +14.8% | +19.4 | 3 | 3.5 | 4 | 4.5 | 5 | 5.5 | 6 | 6.5 | 7 | 09M03 | 5.2 | +1.37 | +35.8% | +30.4 | 2.392 | 2.791 | 3.189 | 3.588 | 3.987 | 4.385 | 4.784 | 5.183 | 5.581 | 09M02 | 3.83 | +0.9 | +30.7% | +14.8 | 2.002 | 2.336 | 2.669 | 3.003 | 3.337 | 3.67 | 4.004 | 4.338 | 4.671 | 09M01 | 2.93 | -0.32 | -9.85% | -6.98 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 | 3.465 | 3.78 | 4.095 | 4.41 | 08M12 | 3.25 | -0.02 | -0.61% | -12.9 | 2.24 | 2.613 | 2.987 | 3.36 | 3.733 | 4.107 | 4.48 | 4.853 | 5.227 | 08M11 | 3.27 | -1.41 | -30.1% | -25.9 | 2.646 | 3.087 | 3.528 | 3.969 | 4.41 | 4.851 | 5.292 | 5.733 | 6.174 | 08M10 | 4.68 | -0.6 | -11.4% | -20.4 | 3.528 | 4.116 | 4.704 | 5.292 | 5.88 | 6.468 | 7.056 | 7.644 | 8.232 | 08M09 | 5.28 | -2.4 | -31.2% | -25.1 | 4.232 | 4.937 | 5.643 | 6.348 | 7.053 | 7.759 | 8.464 | 9.169 | 9.875 | 08M08 | 7.68 | -0.52 | -6.34% | -6.46 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 | 9.031 | 9.852 | 10.67 | 11.49 | 08M07 | 8.2 | -0.55 | -6.29% | -17.3 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 | 08M06 | 8.75 | -4.05 | -31.6% | -23.7 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 08M05 | 12.8 | -0.05 | -0.39% | +2.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 08M04 | 12.85 | +1 | +8.44% | +3.49 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 08M03 | 11.85 | -0.7 | -5.58% | +3.04 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 08M02 | 12.55 | +2.45 | +24.3% | -0.13 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 08M01 | 10.1 | -4.95 | -32.9% | -19 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 07M12 | 15.05 | +2.8 | +22.9% | +8.93 | 8.29 | 9.672 | 11.05 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 07M11 | 12.25 | -1.9 | -13.4% | -19.1 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 14.15 | -4.9 | -25.7% | -20.7 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 07M09 | 19.05 | -1.25 | -6.16% | -12.7 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 07M08 | 20.3 | -5.85 | -22.4% | -9.44 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 07M07 | 26.15 | +5.35 | +25.7% | +21.9 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 | 07M06 | 20.8 | +3.4 | +19.5% | +14.1 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 07M05 | 17.4 | +0.9 | +5.45% | +14.5 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 07M04 | 16.5 | +4.8 | +41% | +31 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 07M03 | 11.7 | +2.1 | +21.9% | +13.9 | 6.162 | 7.189 | 8.216 | 9.243 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | 07M02 | 9.6 | +0.09 | +0.95% | -2.41 | 5.902 | 6.886 | 7.869 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 | 07M01 | 9.51 | -0.89 | -8.56% | -0.04 | 5.708 | 6.659 | 7.611 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 | 06M12 | 10.4 | +1.77 | +20.5% | +24.4 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 | 06M11 | 8.63 | +2.57 | +42.4% | +30.9 | 3.956 | 4.615 | 5.275 | 5.934 | 6.593 | 7.253 | 7.912 | 8.571 | 9.231 | 06M10 | 6.06 | +0.97 | +19.1% | +6.75 | 3.406 | 3.974 | 4.541 | 5.109 | 5.677 | 6.244 | 6.812 | 7.38 | 7.947 | 06M09 | 5.09 | -0.79 | -13.4% | -15.6 | 3.618 | 4.221 | 4.824 | 5.427 | 6.03 | 6.633 | 7.236 | 7.839 | 8.442 | 06M08 | 5.88 | -1.24 | -17.4% | -16.8 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 | 06M07 | 7.12 | -1.09 | -13.3% | -15.4 | 5.05 | 5.892 | 6.733 | 7.575 | 8.417 | 9.258 | 10.1 | 10.94 | 11.78 | 06M06 | 8.21 | -1.71 | -17.2% | -12.8 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 | 06M05 | 9.92 | -0.18 | -1.78% | -3.12 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 10.1 | -0.6 | -5.61% | -5.9 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 06M03 | 10.7 | -0.7 | -6.14% | +1.1 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 06M02 | 11.4 | +1.75 | +18.1% | +4.11 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 06M01 | 9.65 | -2.15 | -18.2% | -5.76 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 | 05M12 | 11.8 | +2.53 | +27.3% | +13.9 | 6.214 | 7.25 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 | 05M11 | 9.27 | -0.73 | -7.3% | -9.91 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 05M10 | 10 | -1.6 | -13.8% | -11.9 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 05M09 | 11.6 | -0.85 | -6.83% | -18.4 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 05M08 | 12.45 | -6.15 | -33.1% | -21.5 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 05M07 | 18.6 | +2.1 | +12.7% | +9.63 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 05M06 | 16.5 | +0.7 | +4.43% | +4.1 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 05M05 | 15.8 | +0.55 | +3.61% | -1.15 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 05M04 | 15.25 | -1.65 | -9.76% | -5.57 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 | 05M03 | 16.9 | +0.6 | +3.68% | +5.85 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 05M02 | 16.3 | +1.6 | +10.9% | +0.2 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 05M01 | 14.7 | -3.1 | -17.4% | -10.4 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 04M12 | 17.8 | +1.1 | +6.59% | +5.53 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 04M11 | 16.7 | +0.6 | +3.73% | +2.87 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 16.1 | +0.2 | +1.26% | +2.55 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 04M09 | 15.9 | +0.8 | +5.3% | +8.29 | 8.81 | 10.28 | 11.75 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 | 04M08 | 15.1 | +2.05 | +15.7% | +6.71 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 | 04M07 | 13.05 | -1.25 | -8.74% | -11.3 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 04M06 | 14.3 | -2.5 | -14.9% | -12.3 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 04M05 | 16.8 | -1 | -5.62% | -8.86 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 04M04 | 17.8 | -2.9 | -14% | -11.9 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
|