| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.55 | 47 | -0.45 | -0.96% | 4.79% | 47.8 | 48.75 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,486 | 3.56億 | 5,382 | 1.4張/筆 | 47.52元 | 2.18 | 52.3 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,480 | 4.04億 | 5,853 | 1.4張/筆 | 47.63元 | -0.9 (-1.88%) | 連漲連跌: 連2跌 ( -1.35元 / -2.82%) 財報評分: 最新43分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 46.55 | +0.7 | +1.53% | +21.2 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 | 24W12 | 45.85 | +7.5 | +19.6% | +21.9 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.89 | 52.65 | 24W11 | 38.35 | +0.3 | +0.79% | +4.1 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 | 24W10 | 38.05 | -1.4 | -3.55% | +3.69 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.37 | 24W09 | 39.45 | +1.2 | +3.14% | +7.93 | 21.93 | 25.58 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 | 24W08 | 38.25 | +0.95 | +2.55% | +5.27 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.24 | 50.87 | 24W07 | 37.3 | +1.55 | +4.34% | +3.04 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 | 24W06 | 35.75 | -0.2 | -0.56% | -1.12 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 | 24W05 | 35.95 | -0.45 | -1.24% | -0.54 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 | 24W04 | 36.4 | +0.65 | +1.82% | +0.42 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 | 24W03 | 35.75 | -0.2 | -0.56% | -1.68 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.63 | 47.27 | 50.91 | 24W02 | 35.95 | +0.15 | +0.42% | -1.55 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 24W01 | 35.8 | -0.2 | -0.56% | -2.59 | 22.05 | 25.72 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 | 23W52 | 36 | +0.1 | +0.28% | -2.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.98 | 51.67 | 23W51 | 35.9 | -0.6 | -1.64% | -3.14 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.18 | 51.89 | 23W50 | 36.5 | +0.35 | +0.97% | -2.05 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 | 23W49 | 36.15 | -0.5 | -1.36% | -3.52 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 | 23W48 | 36.65 | +0.15 | +0.41% | -3.2 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 36.5 | -0.2 | -0.54% | -4.57 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 | 23W46 | 36.7 | +1.05 | +2.95% | -4.4 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 | 23W45 | 35.65 | -1.6 | -4.3% | -7.22 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 | 23W44 | 37.25 | -0.65 | -1.72% | -3.65 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 | 23W43 | 37.9 | +0.15 | +0.4% | -2.67 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 | 23W42 | 37.75 | -1.25 | -3.21% | -3.31 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 | 23W41 | 39 | +1.2 | +3.17% | +0.17 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 | 23W40 | 37.8 | -0.3 | -0.79% | -2.48 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 | 23W39 | 38.1 | -0.4 | -1.04% | -1.47 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 | 23W38 | 38.5 | -0.65 | -1.66% | -0.43 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 | 23W37 | 39.15 | -2.1 | -5.09% | +1.31 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 | 23W36 | 41.25 | -0.4 | -0.96% | +6.99 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 23W35 | 41.65 | +3.3 | +8.6% | +8.81 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 | 23W34 | 38.35 | +1.2 | +3.23% | +1.02 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 | 23W33 | 37.15 | -1.6 | -4.13% | -1.91 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.24 | 53.02 | 23W32 | 38.75 | -2.1 | -5.14% | +2.28 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 | 23W31 | 40.85 | +1.6 | +4.08% | +8.13 | 22.67 | 26.44 | 30.22 | 34 | 37.78 | 41.55 | 45.33 | 49.11 | 52.89 | 23W30 | 39.25 | +2.9 | +7.98% | +4.47 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 36.35 | -0.4 | -1.09% | -2.95 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 | 23W28 | 36.75 | +0.15 | +0.41% | -2.1 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 | 23W27 | 36.6 | -1.45 | -3.81% | -2.79 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 | 23W26 | 38.05 | -0.15 | -0.39% | +0.76 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 | 23W25 | 38.2 | +0.2 | +0.53% | +1.16 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 | 23W24 | 38 | +0.35 | +0.93% | +0.67 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 | 23W23 | 37.65 | +0.1 | +0.27% | -0.17 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 | 23W22 | 37.55 | +0.35 | +0.94% | -0.74 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 | 23W21 | 37.2 | -0.1 | -0.27% | -1.98 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 | 23W20 | 37.3 | -0.05 | -0.13% | -2.1 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 23W19 | 37.35 | -0.8 | -2.1% | -2.32 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 | 23W18 | 38.15 | +0.4 | +1.06% | -0.56 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 23W17 | 37.75 | +0.3 | +0.8% | -1.83 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 | 23W16 | 37.45 | -0.75 | -1.96% | -2.73 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 | 23W15 | 38.2 | +0.15 | +0.39% | -0.99 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.01 | 23W14 | 38.05 | 0 | 0% | -1.34 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 | 23W13 | 38.05 | +0.05 | +0.13% | -1.3 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 | 23W12 | 38 | +0.4 | +1.06% | -1.44 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 37.6 | -1.55 | -3.96% | -2.58 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.03 | 23W10 | 39.15 | +0.05 | +0.13% | +0.78 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 | 23W09 | 39.1 | -0.05 | -0.13% | +0.89 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 | 23W08 | 39.15 | +0.05 | +0.13% | +1.32 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 | 23W07 | 39.1 | +0.1 | +0.26% | +1.51 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 | 23W06 | 39 | -0.3 | -0.76% | +1.61 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 | 23W05 | 39.3 | +0.95 | +2.48% | +2.94 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 | 23W03 | 38.35 | -0.15 | -0.39% | +1.15 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 | 23W02 | 38.5 | +0.5 | +1.32% | +2.02 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 | 23W01 | 38 | +0.15 | +0.4% | +1.09 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 | 22W53 | 37.85 | -0.25 | -0.66% | +0.76 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 | 22W52 | 38.1 | -0.45 | -1.17% | +1.48 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 22W51 | 38.55 | -2.3 | -5.63% | +2.32 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 | 22W50 | 40.85 | +2.9 | +7.64% | +8.15 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 | 22W49 | 37.95 | +0.35 | +0.93% | +0.74 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 | 22W48 | 37.6 | 0 | 0% | -0.52 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 | 22W47 | 37.6 | +0.3 | +0.8% | -1.03 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 | 22W46 | 37.3 | +0.95 | +2.61% | -2.38 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 36.35 | +0.45 | +1.25% | -5.36 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 | 22W44 | 35.9 | -0.15 | -0.42% | -6.86 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.11 | 53.96 | 22W43 | 36.05 | -0.5 | -1.37% | -6.93 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 | 22W42 | 36.55 | -1.15 | -3.05% | -6.04 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 22W41 | 37.7 | +0.1 | +0.27% | -3.31 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 22W40 | 37.6 | -2.2 | -5.53% | -3.34 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 22W39 | 39.8 | 0 | 0% | +2.16 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 22W38 | 39.8 | +0.25 | +0.63% | +2.14 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 | 22W37 | 39.55 | 0 | 0% | +1.5 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 | 22W36 | 39.55 | -0.6 | -1.49% | +1.29 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 | 22W35 | 40.15 | -0.25 | -0.62% | +2.67 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 | 22W34 | 40.4 | +0.5 | +1.25% | +3.25 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.87 | 54.78 | 22W33 | 39.9 | +1.8 | +4.72% | +2.11 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 | 22W32 | 38.1 | -0.3 | -0.78% | -2.47 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 22W31 | 38.4 | +0.2 | +0.52% | -2.07 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 | 22W30 | 38.2 | +0.45 | +1.19% | -2.9 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 | 22W29 | 37.75 | +1.25 | +3.42% | -4.53 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 | 22W28 | 36.5 | -1.85 | -4.82% | -8.19 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.69 | 55.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 38.35 | -1.55 | -3.88% | -4.31 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 | 22W26 | 39.9 | +0.1 | +0.25% | -0.89 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 | 22W25 | 39.8 | -0.8 | -1.97% | -1.31 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.43 | 56.46 | 22W24 | 40.6 | +0.25 | +0.62% | +0.34 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 | 22W23 | 40.35 | -0.05 | -0.12% | -0.39 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 22W22 | 40.4 | +0.65 | +1.64% | -0.6 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.84 | 56.9 | 22W21 | 39.75 | 0 | 0% | -2.46 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 | 22W20 | 39.75 | -0.25 | -0.62% | -3.08 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.32 | 57.42 | 22W19 | 40 | -0.1 | -0.25% | -3.14 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.81 | 22W18 | 40.1 | -0.7 | -1.72% | -3.26 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 | 22W17 | 40.8 | +0.25 | +0.62% | -2 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 | 22W16 | 40.55 | -0.1 | -0.25% | -2.99 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 | 22W15 | 40.65 | -0.05 | -0.12% | -3.13 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 | 22W14 | 40.7 | -0.1 | -0.25% | -3.56 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.87 | 59.09 | 22W13 | 40.8 | -0.75 | -1.81% | -3.56 | 25.38 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 | 22W12 | 41.55 | +0.35 | +0.85% | -1.98 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.34 | 22W11 | 41.2 | -0.9 | -2.14% | -2.88 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 | 22W10 | 42.1 | +0.25 | +0.6% | -0.9 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 41.85 | -1.25 | -2.9% | -1.5 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 | 22W08 | 43.1 | -0.35 | -0.81% | +1.17 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 22W07 | 43.45 | +1.45 | +3.45% | +2.03 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 | 22W05 | 42 | -0.5 | -1.18% | -1.27 | 25.53 | 29.78 | 34.03 | 38.29 | 42.54 | 46.8 | 51.05 | 55.31 | 59.56 | 22W04 | 42.5 | -0.45 | -1.05% | -0.06 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.29 | 59.54 | 22W03 | 42.95 | +0.25 | +0.59% | +1.18 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.43 | 22W02 | 42.7 | -1.05 | -2.4% | +0.69 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 | 22W01 | 43.75 | +1.7 | +4.04% | +3.5 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 | 21W52 | 42.05 | +0.2 | +0.48% | +0.02 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 | 21W51 | 41.85 | -0.15 | -0.36% | -0.46 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 | 21W50 | 42 | +0.05 | +0.12% | -0.2 | 25.25 | 29.46 | 33.67 | 37.88 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 | 21W49 | 41.95 | -0.25 | -0.59% | -0.44 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 | 21W48 | 42.2 | -1.1 | -2.54% | +0.41 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.64 | 58.84 | 21W47 | 43.3 | +0.4 | +0.93% | +3.39 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.45 | 58.63 | 21W46 | 42.9 | 0 | 0% | +3.33 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 | 21W45 | 42.9 | +1.1 | +2.63% | +3.27 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 | 45.7 | 49.85 | 54.01 | 58.16 | 21W44 | 41.8 | +0.3 | +0.72% | +0.25 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.37 | 21W43 | 41.5 | -0.9 | -2.12% | -0.99 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 42.4 | +1.5 | +3.67% | +0.71 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 21W41 | 40.9 | +0.1 | +0.25% | -3.27 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 | 21W40 | 40.8 | -1.25 | -2.97% | -4 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 | 21W39 | 42.05 | -0.35 | -0.83% | -1.61 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 | 21W38 | 42.4 | -0.25 | -0.59% | -1.12 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 | 21W37 | 42.65 | +2.1 | +5.18% | -0.88 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 | 21W36 | 40.55 | +0.25 | +0.62% | -6.03 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.41 | 21W35 | 40.3 | +1.7 | +4.4% | -7.26 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 | 21W34 | 38.6 | -4.6 | -10.6% | -11.8 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 | 21W33 | 43.2 | -1.7 | -3.79% | -1.77 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 | 21W32 | 44.9 | +0.25 | +0.56% | +2.4 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 | 21W31 | 44.65 | +0.75 | +1.71% | +1.27 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 | 21W30 | 43.9 | -0.9 | -2.01% | -1.21 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 | 21W29 | 44.8 | +1.1 | +2.52% | -0.22 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 | 21W28 | 43.7 | -0.2 | -0.46% | -3.45 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 | 21W27 | 43.9 | 0 | 0% | -4.34 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 | 21W26 | 43.9 | -0.4 | -0.9% | -5.25 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 | 21W25 | 44.3 | +0.05 | +0.11% | -4.81 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 44.25 | -0.25 | -0.56% | -5.06 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 | 21W23 | 44.5 | +0.25 | +0.56% | -5.05 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 | 21W22 | 44.25 | +2.8 | +6.76% | -5.69 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 | 21W21 | 41.45 | -0.05 | -0.12% | -11.7 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 | 21W20 | 41.5 | -6.55 | -13.6% | -11.9 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 | 21W19 | 48.05 | -1.15 | -2.34% | +1.89 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 51.87 | 56.59 | 61.31 | 66.02 | 21W18 | 49.2 | -0.7 | -1.4% | +5.52 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.62 | 65.28 | 21W17 | 49.9 | +0.4 | +0.81% | +8.22 | 27.66 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 | 21W16 | 49.5 | -2.4 | -4.62% | +8.32 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 | 21W15 | 51.9 | +2.3 | +4.64% | +14.3 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 | 21W14 | 49.6 | +3 | +6.44% | +10.7 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 | 21W13 | 46.6 | +1.4 | +3.1% | +5.28 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 | 21W12 | 45.2 | -2.4 | -5.04% | +2.84 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 | 21W11 | 47.6 | +2.4 | +5.31% | +8.65 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.96 | 61.34 | 21W10 | 45.2 | +0.35 | +0.78% | +3.63 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 | 21W09 | 44.85 | +1.35 | +3.1% | +3.41 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.39 | 60.72 | 21W08 | 43.5 | +1.55 | +3.69% | +0.85 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.08 | 60.39 | 21W06 | 41.95 | +0.8 | +1.94% | -2.39 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 41.15 | -1.3 | -3.06% | -4.05 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 | 21W04 | 42.45 | -2.15 | -4.82% | -0.79 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.9 | 21W03 | 44.6 | -1.1 | -2.41% | +4.4 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 | 46.99 | 51.26 | 55.54 | 59.81 | 21W02 | 45.7 | +1.7 | +3.86% | +7.86 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 | 21W01 | 44 | +1.4 | +3.29% | +4.61 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.47 | 54.68 | 58.89 | 20W52 | 42.6 | +0.05 | +0.12% | +1.82 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 | 20W51 | 42.55 | -0.85 | -1.96% | +2.17 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 | 20W50 | 43.4 | -1.65 | -3.66% | +3.97 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 | 20W49 | 45.05 | +3 | +7.13% | +8.18 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 | 20W48 | 42.05 | +0.3 | +0.72% | +1 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 | 20W47 | 41.75 | +0.3 | +0.72% | -0.15 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.36 | 58.54 | 20W46 | 41.45 | +0.65 | +1.59% | -1.06 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.65 | 20W45 | 40.8 | +0.95 | +2.38% | -3.08 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.93 | 20W44 | 39.85 | -1.7 | -4.09% | -5.93 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 | 20W43 | 41.55 | +1.5 | +3.75% | -2.81 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 | 20W42 | 40.05 | -1.65 | -3.96% | -7.25 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 | 20W41 | 41.7 | +0.6 | +1.46% | -4.66 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 | 20W40 | 41.1 | +1 | +2.49% | -7.61 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 40.1 | -3.7 | -8.45% | -9.9 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 | 20W38 | 43.8 | +1.7 | +4.04% | -1.4 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 | 20W37 | 42.1 | -2.85 | -6.34% | -4.42 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 | 20W36 | 44.95 | +0.6 | +1.35% | +2.95 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 | 20W35 | 44.35 | +1.5 | +3.5% | +2.82 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.08 | 60.39 | 20W34 | 42.85 | -1.2 | -2.72% | +0.64 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 | 20W33 | 44.05 | -0.2 | -0.45% | +4.58 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 | 20W32 | 44.25 | -0.65 | -1.45% | +6.38 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 | 20W31 | 44.9 | -2.25 | -4.77% | +9.42 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.35 | 57.45 | 20W30 | 47.15 | -0.15 | -0.32% | +17.4 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 | 20W29 | 47.3 | -4.1 | -7.98% | +21.2 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 | 20W28 | 51.4 | +10 | +24.2% | +35.3 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 | 20W27 | 41.4 | +2.4 | +6.15% | +13.4 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 | 20W26 | 39 | +0.1 | +0.26% | +9.3 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 | 20W25 | 38.9 | +1.8 | +4.85% | +11.1 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.51 | 49.01 | 20W24 | 37.1 | -1 | -2.62% | +8.64 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 20W23 | 38.1 | +1 | +2.7% | +13.6 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.59 | 46.94 | 20W22 | 37.1 | +0.2 | +0.54% | +11.6 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 36.9 | -0.35 | -0.94% | +11.4 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 20W20 | 37.25 | +0.3 | +0.81% | +12.7 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 | 20W19 | 36.95 | +3.4 | +10.1% | +12.1 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 | 20W18 | 33.55 | +0.95 | +2.91% | +2.08 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 20W17 | 32.6 | -0.85 | -2.54% | -1.52 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 | 20W16 | 33.45 | +1.15 | +3.56% | -0.44 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 | 20W15 | 32.3 | +1.65 | +5.38% | -5.09 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 | 20W14 | 30.65 | +0.45 | +1.49% | -11.1 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.27 | 20W13 | 30.2 | +2.4 | +8.63% | -14.1 | 21.09 | 24.61 | 28.13 | 31.64 | 35.16 | 38.67 | 42.19 | 45.71 | 49.22 | 20W12 | 27.8 | -1.2 | -4.14% | -22.5 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.65 | 50.23 | 20W11 | 29 | -5.6 | -16.2% | -21.3 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 | 20W10 | 34.6 | -0.7 | -1.98% | -8.08 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.94 | 52.7 | 20W09 | 35.3 | -0.85 | -2.35% | -7.11 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.41 | 53.21 | 20W08 | 36.15 | +0.3 | +0.84% | -5.7 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 | 20W07 | 35.85 | +0.05 | +0.14% | -7.01 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 20W06 | 35.8 | -0.85 | -2.32% | -7.64 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 | 20W05 | 36.65 | -2.35 | -6.03% | -6.22 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.71 | 20W04 | 39 | -0.1 | -0.26% | -0.64 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 39.1 | +1 | +2.62% | -0.41 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 20W02 | 38.1 | -1.4 | -3.54% | -3.03 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 | 20W01 | 39.5 | -0.1 | -0.25% | +0.77 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 19W52 | 39.6 | -0.55 | -1.37% | +1.48 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 | 19W51 | 40.15 | +0.6 | +1.52% | +3.07 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 | 19W50 | 39.55 | +0.25 | +0.64% | +1.5 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 | 19W49 | 39.3 | -0.3 | -0.76% | +0.7 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 | 19W48 | 39.6 | +0.6 | +1.54% | +0.94 | 23.54 | 27.46 | 31.38 | 35.31 | 39.23 | 43.15 | 47.08 | 51 | 54.92 | 19W47 | 39 | +0.45 | +1.17% | -0.99 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 | 19W46 | 38.55 | -1.4 | -3.5% | -2.77 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 | 19W45 | 39.95 | +1.1 | +2.83% | +0.1 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.89 | 55.88 | 19W44 | 38.85 | -0.3 | -0.77% | -3.06 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 | 19W43 | 39.15 | -0.35 | -0.89% | -2.9 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 44.35 | 48.38 | 52.42 | 56.45 | 19W42 | 39.5 | +2.6 | +7.05% | -3.17 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 | 19W41 | 36.9 | -0.3 | -0.81% | -10.4 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 | 19W40 | 37.2 | -1.5 | -3.88% | -11 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 | 19W39 | 38.7 | -1.6 | -3.97% | -9.28 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.46 | 59.72 | 19W38 | 40.3 | -0.05 | -0.12% | -7.07 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 40.35 | -1.6 | -3.81% | -8.06 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 | 19W36 | 41.95 | +0.3 | +0.72% | -5.44 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 | 19W35 | 41.65 | -0.75 | -1.77% | -6.77 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.08 | 62.54 | 19W34 | 42.4 | +0.45 | +1.07% | -5.89 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 | 19W33 | 41.95 | -0.15 | -0.36% | -7.6 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 19W32 | 42.1 | +0.1 | +0.24% | -8.36 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.73 | 64.32 | 19W31 | 42 | -3.3 | -7.28% | -9.77 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 | 19W30 | 45.3 | +0.8 | +1.8% | -3.78 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.21 | 65.91 | 19W29 | 44.5 | -0.6 | -1.33% | -6.15 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 | 19W28 | 45.1 | -3.15 | -6.53% | -5.69 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 | 52.61 | 57.39 | 62.17 | 66.95 | 19W27 | 48.25 | +0.35 | +0.73% | +0.14 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 19W26 | 47.9 | +0.8 | +1.7% | -0.57 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 | 19W25 | 47.1 | +0.55 | +1.18% | -2.09 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 | 19W24 | 46.55 | +0.6 | +1.31% | -2.9 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 | 19W23 | 45.95 | -0.65 | -1.39% | -3.68 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.02 | 66.79 | 19W22 | 46.6 | -0.3 | -0.64% | -1.73 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.39 | 19W21 | 46.9 | -2.1 | -4.29% | -0.47 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 | 19W20 | 49 | -1 | -2% | +4.93 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 50 | +1.1 | +2.25% | +8.38 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.98 | 64.59 | 19W18 | 48.9 | -0.75 | -1.51% | +7.64 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 | 19W17 | 49.65 | -0.15 | -0.3% | +10.9 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 | 19W16 | 49.8 | 0 | 0% | +12.9 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 | 19W15 | 49.8 | +1.65 | +3.43% | +14.7 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 | 19W14 | 48.15 | +1.15 | +2.45% | +12.8 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
|