(2464) 盟立均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	50.7	+3.25	+6.85%	+20.8	25.19	29.39	33.59	37.79	41.99	46.18	50.38	54.58	58.78
04/25	47.45	0	0%	+13.7	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
04/24	47.45	+2.45	+5.44%	+14.2	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.16
04/23	45	+1.4	+3.21%	+8.84	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
04/22	43.6	-0.35	-0.8%	+5.84	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
04/19	43.95	-2.45	-5.28%	+7.02	24.64	28.75	32.85	36.96	41.07	45.18	49.28	53.39	57.5
04/18	46.4	-1.25	-2.62%	+13.4	24.56	28.65	32.75	36.84	40.94	45.03	49.12	53.22	57.31
04/17	47.65	+1.25	+2.69%	+16.9	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
04/16	46.4	-1.8	-3.73%	+14.4	24.34	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
04/15	48.2	-2	-3.98%	+19.4	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.53
04/12	50.2	+0.2	+0.4%	+25	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
04/11	50	-5.2	-9.42%	+25.2	23.96	27.95	31.95	35.94	39.94	43.93	47.92	51.92	55.91
04/10	55.2	+1.5	+2.79%	+39	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
04/09	53.7	+4.8	+9.82%	+36.4	23.63	27.56	31.5	35.44	39.38	43.32	47.25	51.19	55.13
04/08	48.9	+2.2	+4.71%	+25.1	23.45	27.36	31.27	35.18	39.09	42.99	46.9	50.81	54.72
04/03	46.7	-0.95	-1.99%	+20.1	23.32	27.21	31.1	34.98	38.87	42.76	46.65	50.53	54.42
04/02	47.65	+0.55	+1.17%	+23.2	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
04/01	47.1	+0.55	+1.18%	+22.3	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	46.55	-0.45	-0.96%	+21.5	22.98	26.81	30.65	34.48	38.31	42.14	45.97	49.8	53.63
03/28	47	-0.9	-1.88%	+23.3	22.87	26.69	30.5	34.31	38.12	41.93	45.75	49.56	53.37
03/27	47.9	+2.35	+5.16%	+26.3	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
03/26	45.55	-1.05	-2.25%	+20.7	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
03/25	46.6	+0.75	+1.64%	+24	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
03/22	45.85	+4.15	+9.95%	+22.6	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
03/21	41.7	-0.3	-0.71%	+12	22.34	26.07	29.79	33.52	37.24	40.96	44.69	48.41	52.14
03/20	42	-0.1	-0.24%	+13	22.29	26.01	29.72	33.44	37.15	40.87	44.59	48.3	52.02
03/19	42.1	+1.65	+4.08%	+13.6	22.23	25.94	29.64	33.35	37.06	40.76	44.47	48.17	51.88
03/18	40.45	+2.1	+5.48%	+9.46	22.17	25.87	29.56	33.26	36.96	40.65	44.35	48.04	51.74
03/15	38.35	-0.25	-0.65%	+3.97	22.13	25.82	29.51	33.2	36.89	40.57	44.26	47.95	51.64
03/14	38.6	-1.05	-2.65%	+4.75	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
03/13	39.65	+0.85	+2.19%	+7.72	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
03/12	38.8	+0.95	+2.51%	+5.58	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
03/11	37.85	-0.2	-0.53%	+3.11	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
03/08	38.05	-1.15	-2.93%	+3.72	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
03/07	39.2	-0.85	-2.12%	+6.92	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
03/06	40.05	+1.05	+2.69%	+9.37	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	39	-1	-2.5%	+6.67	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
03/04	40	+0.55	+1.39%	+9.53	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
03/01	39.45	+1.3	+3.41%	+8.2	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
02/29	38.15	+0.4	+1.06%	+4.78	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
02/27	37.75	-0.65	-1.69%	+3.76	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.93
02/26	38.4	+0.15	+0.39%	+5.6	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
02/23	38.25	-1.75	-4.38%	+5.28	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
02/22	40	+2.6	+6.95%	+10.2	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
02/21	37.4	+0.1	+0.27%	+3.17	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
02/20	37.3	-0.1	-0.27%	+2.92	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.74
02/19	37.4	+0.1	+0.27%	+3.24	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
02/16	37.3	-0.95	-2.48%	+3.03	21.72	25.34	28.96	32.58	36.2	39.82	43.45	47.07	50.69
02/15	38.25	+2.5	+6.99%	+5.71	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
02/05	35.75	-0.2	-0.56%	-1.1	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
02/02	35.95	-0.1	-0.28%	-0.54	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
02/01	36.05	+0.15	+0.42%	-0.31	21.7	25.31	28.93	32.55	36.16	39.78	43.4	47.01	50.63
01/31	35.9	-0.25	-0.69%	-0.78	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
01/30	36.15	-0.25	-0.69%	-0.15	21.72	25.34	28.96	32.58	36.21	39.83	43.45	47.07	50.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	36.4	0	0%	+0.48	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
01/26	36.4	0	0%	+0.44	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
01/25	36.4	-0.15	-0.41%	+0.4	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
01/24	36.55	+0.2	+0.55%	+0.78	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
01/23	36.35	+0.25	+0.69%	+0.22	21.76	25.39	29.02	32.64	36.27	39.9	43.53	47.15	50.78
01/22	36.1	+0.35	+0.98%	-0.53	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
01/19	35.75	+0.05	+0.14%	-1.57	21.79	25.42	29.06	32.69	36.32	39.95	43.59	47.22	50.85
01/18	35.7	-0.1	-0.28%	-1.84	21.82	25.46	29.09	32.73	36.37	40.01	43.64	47.28	50.92
01/17	35.8	-0.05	-0.14%	-1.72	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
01/16	35.85	-0.2	-0.55%	-1.69	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
01/15	36.05	+0.1	+0.28%	-1.25	21.9	25.55	29.2	32.85	36.51	40.16	43.81	47.46	51.11
01/12	35.95	+0.2	+0.56%	-1.6	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
01/11	35.75	+0.05	+0.14%	-2.24	21.94	25.6	29.26	32.91	36.57	40.23	43.89	47.54	51.2
01/10	35.7	-0.1	-0.28%	-2.52	21.97	25.64	29.3	32.96	36.62	40.28	43.95	47.61	51.27
01/09	35.8	0	0%	-2.38	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
01/08	35.8	0	0%	-2.52	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
01/05	35.8	-0.05	-0.14%	-2.66	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
01/04	35.85	-0.05	-0.14%	-2.65	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35.9	-0.3	-0.83%	-2.57	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
01/02	36.2	+0.2	+0.56%	-1.84	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
12/29	36	0	0%	-2.45	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
12/28	36	0	0%	-2.52	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
12/27	36	+0.4	+1.12%	-2.61	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
12/26	35.6	+0.1	+0.28%	-3.8	22.2	25.9	29.61	33.31	37.01	40.71	44.41	48.11	51.81
12/25	35.5	-0.4	-1.11%	-4.18	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
12/22	35.9	0	0%	-3.22	22.26	25.97	29.68	33.38	37.09	40.8	44.51	48.22	51.93
12/21	35.9	-0.1	-0.28%	-3.31	22.28	25.99	29.7	33.42	37.13	40.84	44.55	48.27	51.98
12/20	36	+0.05	+0.14%	-3.16	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
12/19	35.95	-0.3	-0.83%	-3.4	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
12/18	36.25	-0.25	-0.68%	-2.71	22.36	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
12/15	36.5	+0.4	+1.11%	-2.14	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
12/14	36.1	+0.05	+0.14%	-3.32	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.27
12/13	36.05	-0.2	-0.55%	-3.59	22.44	26.18	29.91	33.65	37.39	41.13	44.87	48.61	52.35
12/12	36.25	+0.05	+0.14%	-3.19	22.47	26.21	29.96	33.7	37.45	41.19	44.93	48.68	52.42
12/11	36.2	+0.05	+0.14%	-3.48	22.5	26.25	30	33.76	37.51	41.26	45.01	48.76	52.51
12/08	36.15	0	0%	-3.74	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	36.15	-0.2	-0.55%	-3.88	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.66
12/06	36.35	-0.05	-0.14%	-3.52	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
12/05	36.4	-0.25	-0.68%	-3.59	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
12/04	36.65	0	0%	-3.14	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
12/01	36.65	+0.05	+0.14%	-3.37	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
11/30	36.6	+0.1	+0.27%	-3.73	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
11/29	36.5	0	0%	-4.18	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
11/28	36.5	+0.2	+0.55%	-4.39	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
11/27	36.3	-0.2	-0.55%	-5.06	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
11/24	36.5	-0.1	-0.27%	-4.71	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
11/23	36.6	-0.05	-0.14%	-4.55	23.01	26.84	30.68	34.51	38.34	42.18	46.01	49.85	53.68
11/22	36.65	-0.1	-0.27%	-4.51	23.03	26.87	30.71	34.54	38.38	42.22	46.06	49.9	53.73
11/21	36.75	+0.1	+0.27%	-4.32	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
11/20	36.65	-0.05	-0.14%	-4.65	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
11/17	36.7	+0.3	+0.82%	-4.57	23.07	26.92	30.77	34.61	38.46	42.3	46.15	49.99	53.84
11/16	36.4	+0.3	+0.83%	-5.37	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
11/15	36.1	0	0%	-6.18	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
11/14	36.1	0	0%	-6.22	23.1	26.95	30.8	34.64	38.49	42.34	46.19	50.04	53.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	36.1	+0.45	+1.26%	-6.27	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
11/10	35.65	-1.3	-3.52%	-7.48	23.12	26.97	30.83	34.68	38.53	42.38	46.24	50.09	53.94
11/09	36.95	-0.25	-0.67%	-4.19	23.14	26.99	30.85	34.71	38.56	42.42	46.28	50.13	53.99
11/08	37.2	-0.05	-0.13%	-3.57	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
11/07	37.25	-0.25	-0.67%	-3.5	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
11/06	37.5	+0.25	+0.67%	-2.95	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
11/03	37.25	-0.05	-0.13%	-3.76	23.22	27.09	30.96	34.83	38.71	42.58	46.45	50.32	54.19
11/02	37.3	+0.3	+0.81%	-3.84	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
11/01	37	+0.15	+0.41%	-4.85	23.33	27.22	31.11	35	38.89	42.77	46.66	50.55	54.44
10/31	36.85	-0.65	-1.73%	-5.39	23.37	27.26	31.16	35.06	38.95	42.85	46.74	50.64	54.53
10/30	37.5	-0.4	-1.06%	-3.78	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
10/27	37.9	-0.7	-1.81%	-2.82	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
10/26	38.6	-0.55	-1.4%	-1.07	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
10/25	39.15	+0.85	+2.22%	+0.31	23.42	27.32	31.22	35.13	39.03	42.93	46.83	50.74	54.64
10/24	38.3	+0.2	+0.52%	-1.85	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
10/23	38.1	+0.35	+0.93%	-2.4	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.75	54.65
10/20	37.75	-0.45	-1.18%	-3.34	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
10/19	38.2	-0.6	-1.55%	-2.22	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	38.8	-0.05	-0.13%	-0.61	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
10/17	38.85	-0.05	-0.13%	-0.38	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
10/16	38.9	-0.1	-0.26%	-0.16	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.55
10/13	39	+0.45	+1.17%	+0.2	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
10/12	38.55	+1.45	+3.91%	-0.86	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
10/11	37.1	-0.7	-1.85%	-4.51	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
10/06	37.8	+0.1	+0.27%	-2.7	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
10/05	37.7	+0.1	+0.27%	-2.9	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
10/04	37.6	-0.45	-1.18%	-3.13	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
10/03	38.05	-0.55	-1.42%	-1.96	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
10/02	38.6	+0.5	+1.31%	-0.48	23.27	27.15	31.03	34.91	38.79	42.67	46.54	50.42	54.3
09/28	38.1	-0.15	-0.39%	-1.69	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
09/27	38.25	+0.3	+0.79%	-1.25	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
09/26	37.95	-0.7	-1.81%	-1.96	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
09/25	38.65	+0.15	+0.39%	-0.11	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
09/22	38.5	0	0%	-0.47	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
09/21	38.5	-0.2	-0.52%	-0.44	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
09/20	38.7	-0.2	-0.51%	+0.1	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	38.9	-0.45	-1.14%	+0.66	23.19	27.05	30.92	34.78	38.65	42.51	46.37	50.24	54.1
09/18	39.35	+0.2	+0.51%	+1.86	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
09/15	39.15	-0.75	-1.88%	+1.39	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
09/14	39.9	+0.7	+1.79%	+3.38	23.16	27.02	30.88	34.74	38.6	42.45	46.31	50.17	54.03
09/13	39.2	-0.25	-0.63%	+1.63	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
09/12	39.45	-0.55	-1.38%	+2.33	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
09/11	40	-1.25	-3.03%	+3.82	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
09/08	41.25	0	0%	+7.17	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
09/07	41.25	-0.75	-1.79%	+7.35	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
09/06	42	-0.1	-0.24%	+9.47	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.87	53.71
09/05	42.1	+1.1	+2.68%	+9.94	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
09/04	41	-0.65	-1.56%	+7.27	22.93	26.75	30.58	34.4	38.22	42.04	45.87	49.69	53.51
09/01	41.65	+1.7	+4.26%	+9.12	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
08/31	39.95	-0.55	-1.36%	+4.84	22.86	26.67	30.49	34.3	38.11	41.92	45.73	49.54	53.35
08/30	40.5	+1.55	+3.98%	+6.37	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
08/29	38.95	+0.15	+0.39%	+2.43	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
08/28	38.8	+0.45	+1.17%	+2.1	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
08/25	38.35	-0.1	-0.26%	+0.96	22.79	26.59	30.39	34.19	37.99	41.78	45.58	49.38	53.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	38.45	+0.65	+1.72%	+1.27	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
08/23	37.8	+0.55	+1.48%	-0.39	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
08/22	37.25	+0.25	+0.68%	-1.81	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
08/21	37	-0.15	-0.4%	-2.48	22.76	26.56	30.35	34.15	37.94	41.73	45.53	49.32	53.12
08/18	37.15	-0.25	-0.67%	-2.11	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
08/17	37.4	+0.35	+0.94%	-1.47	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
08/16	37.05	-0.55	-1.46%	-2.4	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
08/15	37.6	-0.1	-0.27%	-0.96	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
08/14	37.7	-1.05	-2.71%	-0.69	22.78	26.57	30.37	34.16	37.96	41.76	45.55	49.35	53.15
08/11	38.75	-0.75	-1.9%	+2.1	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
08/10	39.5	-1.9	-4.59%	+4.19	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
08/09	41.4	-1	-2.36%	+9.34	22.72	26.5	30.29	34.08	37.86	41.65	45.44	49.22	53.01
08/08	42.4	-0.6	-1.4%	+12.2	22.68	26.46	30.24	34.02	37.8	41.57	45.35	49.13	52.91
08/07	43	+2.15	+5.26%	+14	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
08/04	40.85	+2.6	+6.8%	+8.55	22.58	26.34	30.11	33.87	37.63	41.39	45.16	48.92	52.68
08/02	38.25	-0.8	-2.05%	+1.78	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.61
08/01	39.05	+0.05	+0.13%	+3.92	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
07/31	39	-0.25	-0.64%	+3.82	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	39.25	+0.6	+1.55%	+4.54	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
07/27	38.65	-0.55	-1.4%	+3	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
07/26	39.2	0	0%	+4.5	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
07/25	39.2	+0.5	+1.29%	+4.57	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.73	52.48
07/24	38.7	+2.35	+6.46%	+3.3	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
07/21	36.35	-0.15	-0.41%	-2.92	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
07/20	36.5	0	0%	-2.57	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
07/19	36.5	0	0%	-2.61	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.72	52.47
07/18	36.5	-0.25	-0.68%	-2.65	22.5	26.25	30	33.75	37.5	41.24	44.99	48.74	52.49
07/17	36.75	0	0%	-2.04	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.52
07/14	36.75	-0.05	-0.14%	-2.1	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
07/13	36.8	+0.3	+0.82%	-2.03	22.54	26.29	30.05	33.8	37.56	41.32	45.07	48.83	52.59
07/12	36.5	-0.6	-1.62%	-2.89	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
07/11	37.1	-0.15	-0.4%	-1.37	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
07/10	37.25	+0.65	+1.78%	-1.02	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
07/07	36.6	-0.05	-0.14%	-2.79	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
07/06	36.65	-0.25	-0.68%	-2.72	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
07/05	36.9	+0.2	+0.54%	-2.12	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	36.7	-0.2	-0.54%	-2.7	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.81
07/03	36.9	+0.65	+1.79%	-2.22	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.83
06/30	38.05	+0.15	+0.4%	+0.77	22.66	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
06/29	37.9	+0.05	+0.13%	+0.39	22.65	26.43	30.2	33.98	37.75	41.53	45.31	49.08	52.86
06/28	37.85	+0.05	+0.13%	+0.26	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
06/27	37.8	-0.25	-0.66%	+0.13	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
06/26	38.05	-0.15	-0.39%	+0.78	22.65	26.43	30.2	33.98	37.75	41.53	45.31	49.08	52.86
06/21	38.2	+0.05	+0.13%	+1.18	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
06/20	38.15	-0.25	-0.65%	+1.05	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
06/19	38.4	+0.4	+1.05%	+1.72	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
06/16	38	-0.05	-0.13%	+0.69	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.84
06/15	38.05	+0.15	+0.4%	+0.85	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
06/14	37.9	+0.6	+1.61%	+0.47	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
06/13	37.3	-0.3	-0.8%	-1.1	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
06/12	37.6	-0.05	-0.13%	-0.35	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
06/09	37.65	-0.15	-0.4%	-0.26	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
06/08	37.8	-0.1	-0.26%	+0.09	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
06/07	37.9	0	0%	+0.29	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	37.9	-0.2	-0.52%	+0.22	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
06/05	38.1	+0.55	+1.46%	+0.68	22.7	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
06/02	37.55	+0.05	+0.13%	-0.83	22.72	26.5	30.29	34.08	37.86	41.65	45.44	49.22	53.01
06/01	37.5	-0.25	-0.66%	-1.04	22.74	26.53	30.32	34.11	37.89	41.68	45.47	49.26	53.05
05/31	37.75	+0.45	+1.21%	-0.45	22.75	26.55	30.34	34.13	37.92	41.71	45.51	49.3	53.09
05/30	37.3	0	0%	-1.7	22.77	26.56	30.36	34.15	37.94	41.74	45.53	49.33	53.12
05/29	37.3	+0.1	+0.27%	-1.77	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
05/26	37.2	-0.15	-0.4%	-2.12	22.8	26.6	30.4	34.2	38	41.8	45.6	49.41	53.21
05/25	37.35	-0.25	-0.66%	-1.81	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
05/24	37.6	0	0%	-1.23	22.84	26.65	30.45	34.26	38.07	41.88	45.68	49.49	53.3
05/23	37.6	-0.05	-0.13%	-1.31	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
05/22	37.65	+0.35	+0.94%	-1.25	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
05/19	37.3	0	0%	-2.23	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
05/18	37.3	+0.15	+0.4%	-2.3	22.91	26.72	30.54	34.36	38.18	42	45.81	49.63	53.45
05/17	37.15	+0.8	+2.2%	-2.76	22.92	26.74	30.56	34.38	38.2	42.03	45.85	49.67	53.49
05/16	36.35	-0.2	-0.55%	-4.93	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
05/15	36.55	-0.8	-2.14%	-4.52	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
05/12	37.35	-0.35	-0.93%	-2.53	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	37.7	-0.2	-0.53%	-1.69	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
05/10	37.9	+0.05	+0.13%	-1.24	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.89	53.72
05/09	37.85	-0.2	-0.53%	-1.42	23.04	26.88	30.72	34.55	38.39	42.23	46.07	49.91	53.75
05/08	38.05	-0.1	-0.26%	-0.95	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
05/05	38.15	+0.2	+0.53%	-0.75	23.06	26.91	30.75	34.59	38.44	42.28	46.12	49.97	53.81
05/04	37.95	0	0%	-1.31	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
05/03	37.95	+0.05	+0.13%	-1.35	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
05/02	37.9	+0.15	+0.4%	-1.52	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88