(2465) 麗臺均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	126	+5	+4.13%	+8.02	69.98	81.65	93.31	105	116.6	128.3	140	151.6	163.3
04/23	121	-3.5	-2.81%	+4.78	69.29	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
04/22	124.5	-13.5	-9.78%	+8.78	68.67	80.12	91.56	103	114.5	125.9	137.3	148.8	160.2
04/19	138	-4	-2.82%	+21.7	68.04	79.37	90.71	102.1	113.4	124.7	136.1	147.4	158.7
04/18	142	+7.5	+5.58%	+26.7	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
04/17	134.5	+12	+9.8%	+21.4	66.49	77.58	88.66	99.74	110.8	121.9	133	144.1	155.2
04/16	122.5	-12	-8.92%	+11.8	65.74	76.7	87.65	98.61	109.6	120.5	131.5	142.4	153.4
04/15	134.5	-3.5	-2.54%	+23.9	65.12	75.97	86.82	97.68	108.5	119.4	130.2	141.1	151.9
04/12	138	+9.5	+7.39%	+28.6	64.38	75.1	85.83	96.56	107.3	118	128.8	139.5	150.2
04/11	128.5	+7	+5.76%	+21.2	63.6	74.2	84.81	95.41	106	116.6	127.2	137.8	148.4
04/10	121.5	+0.5	+0.41%	+15.8	62.93	73.42	83.91	94.39	104.9	115.4	125.9	136.3	146.8
04/09	121	-3.5	-2.81%	+16.5	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
04/08	124.5	-0.5	-0.4%	+20.9	61.76	72.06	82.35	92.64	102.9	113.2	123.5	133.8	144.1
04/03	125	+5	+4.17%	+22.6	61.15	71.34	81.53	91.73	101.9	112.1	122.3	132.5	142.7
04/02	120	-3	-2.44%	+18.9	60.57	70.67	80.76	90.86	101	111.1	121.1	131.2	141.3
04/01	123	+2.5	+2.07%	+22.9	60.04	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
03/29	120.5	+6	+5.24%	+21.5	59.5	69.42	79.33	89.25	99.17	109.1	119	128.9	138.8
03/28	114.5	-3	-2.55%	+16.5	58.96	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	117.5	-6	-4.86%	+20.5	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
03/26	123.5	+11	+9.78%	+27.8	57.98	67.65	77.31	86.98	96.64	106.3	116	125.6	135.3
03/25	112.5	-5	-4.26%	+17.6	57.41	66.98	76.55	86.12	95.69	105.3	114.8	124.4	134
03/22	117.5	-2.5	-2.08%	+23.8	56.95	66.44	75.94	85.43	94.92	104.4	113.9	123.4	132.9
03/21	120	-4.5	-3.61%	+27.5	56.47	65.88	75.29	84.7	94.11	103.5	112.9	122.3	131.8
03/20	124.5	-4.5	-3.49%	+33.5	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
03/19	129	-3.5	-2.64%	+39.7	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
03/18	132.5	+7	+5.58%	+45	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
03/15	125.5	-6.5	-4.92%	+39	54.15	63.18	72.21	81.23	90.26	99.28	108.3	117.3	126.4
03/14	132	-13	-8.97%	+47.9	53.57	62.49	71.42	80.35	89.28	98.21	107.1	116.1	125
03/13	145	+2	+1.4%	+64.4	52.9	61.72	70.54	79.36	88.17	96.99	105.8	114.6	123.4
03/12	143	+13	+10%	+64.6	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
03/11	130	-3.5	-2.62%	+51.8	51.39	59.95	68.52	77.08	85.64	94.21	102.8	111.3	119.9
03/08	133.5	-14.5	-9.8%	+57.9	50.72	59.17	67.63	76.08	84.53	92.98	101.4	109.9	118.3
03/07	148	-9	-5.73%	+77.6	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
03/06	157	0	0%	+91.7	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
03/05	157	-3	-1.88%	+95.4	48.22	56.25	64.29	72.32	80.36	88.4	96.43	104.5	112.5
03/04	160	+14	+9.59%	+103	47.24	55.12	62.99	70.87	78.74	86.61	94.49	102.4	110.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	146	+2	+1.39%	+89.7	46.19	53.89	61.58	69.28	76.98	84.68	92.38	100.1	107.8
02/29	144	+11	+8.27%	+90.9	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
02/27	133	+7	+5.56%	+79.9	44.36	51.75	59.14	66.53	73.93	81.32	88.71	96.1	103.5
02/26	126	+3	+2.44%	+73.5	43.58	50.85	58.11	65.38	72.64	79.9	87.17	94.43	101.7
02/23	123	+3.5	+2.93%	+72	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
02/22	119.5	-0.5	-0.42%	+69.6	42.27	49.31	56.35	63.4	70.44	77.49	84.53	91.58	98.62
02/21	120	-1.5	-1.23%	+72.8	41.66	48.6	55.54	62.49	69.43	76.37	83.31	90.26	97.2
02/20	121.5	-2	-1.62%	+77.6	41.04	47.88	54.72	61.56	68.39	75.23	82.07	88.91	95.75
02/19	123.5	+10	+8.81%	+83.4	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.29
02/16	113.5	+10	+9.66%	+71.2	39.78	46.41	53.04	59.67	66.29	72.92	79.55	86.18	92.81
02/15	103.5	+9.1	+9.64%	+58.4	39.2	45.73	52.26	58.8	65.33	71.86	78.39	84.93	91.46
02/05	94.4	+8.5	+9.9%	+46.3	38.72	45.17	51.62	58.08	64.53	70.98	77.43	83.89	90.34
02/02	85.9	+7.8	+9.99%	+34.5	38.32	44.71	51.09	57.48	63.86	70.25	76.64	83.02	89.41
02/01	78.1	+0.1	+0.13%	+23.2	38.03	44.37	50.71	57.04	63.38	69.72	76.06	82.4	88.73
01/31	78	+5.1	+7%	+23.9	37.77	44.06	50.35	56.65	62.94	69.24	75.53	81.83	88.12
01/30	72.9	+6.6	+9.95%	+16.6	37.51	43.77	50.02	56.27	62.52	68.77	75.03	81.28	87.53
01/29	66.3	-0.4	-0.6%	+6.57	37.33	43.55	49.77	55.99	62.21	68.43	74.65	80.88	87.1
01/26	66.7	-2.9	-4.17%	+7.58	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	69.6	+0.4	+0.58%	+12.6	37.09	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
01/24	69.2	-1.8	-2.54%	+12.5	36.91	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
01/23	71	+3.4	+5.03%	+16	36.74	42.86	48.99	55.11	61.23	67.35	73.48	79.6	85.72
01/22	67.6	+6.1	+9.92%	+10.9	36.58	42.68	48.77	54.87	60.96	67.06	73.16	79.25	85.35
01/19	61.5	+5.3	+9.43%	+1.17	36.47	42.55	48.63	54.71	60.79	66.87	72.95	79.02	85.1
01/18	56.2	-0.5	-0.88%	-7.45	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
01/17	56.7	-2.4	-4.06%	-6.56	36.41	42.48	48.54	54.61	60.68	66.75	72.82	78.88	84.95
01/16	59.1	-1.7	-2.8%	-2.39	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.77
01/15	60.8	-0.6	-0.98%	+0.82	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
01/12	61.4	-3	-4.66%	+2.4	35.98	41.97	47.97	53.97	59.96	65.96	71.96	77.95	83.95
01/11	64.4	+5.3	+8.97%	+7.98	35.79	41.75	47.71	53.68	59.64	65.61	71.57	77.54	83.5
01/10	59.1	-1.3	-2.15%	-0.38	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
01/09	60.4	+0.2	+0.33%	+2.07	35.51	41.42	47.34	53.26	59.18	65.1	71.01	76.93	82.85
01/08	60.2	-0.7	-1.15%	+1.97	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
01/05	60.9	-0.1	-0.16%	+3.41	35.33	41.22	47.11	53	58.89	64.78	70.67	76.56	82.44
01/04	61	-1.3	-2.09%	+3.87	35.24	41.11	46.98	52.85	58.73	64.6	70.47	76.35	82.22
01/03	62.3	-1.2	-1.89%	+6.51	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
01/02	63.5	+0.1	+0.16%	+9.17	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.61	81.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	63.4	-3.8	-5.65%	+9.78	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
12/28	67.2	0	0%	+17.2	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
12/27	67.2	-1.4	-2.04%	+18.2	34.12	39.8	45.49	51.18	56.86	62.55	68.24	73.92	79.61
12/26	68.6	+1.7	+2.54%	+21.7	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.3	78.93
12/25	66.9	-1.6	-2.34%	+19.8	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.19
12/22	68.5	+3.1	+4.74%	+23.8	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.49
12/21	65.4	-0.9	-1.36%	+19.3	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.28	76.76
12/20	66.3	-0.2	-0.3%	+22	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
12/19	66.5	-2.7	-3.9%	+23.5	32.32	37.7	43.09	48.47	53.86	59.25	64.63	70.02	75.4
12/18	69.2	+1.2	+1.76%	+29.7	32.02	37.35	42.69	48.03	53.36	58.7	64.04	69.37	74.71
12/15	68	-3.4	-4.76%	+28.7	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
12/14	71.4	+1.1	+1.56%	+36.4	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
12/13	70.3	+5.4	+8.32%	+35.8	31.06	36.24	41.42	46.59	51.77	56.95	62.13	67.3	72.48
12/12	64.9	-1.8	-2.7%	+26.8	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
12/11	66.7	+0.9	+1.37%	+31.5	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
12/08	65.8	-0.9	-1.35%	+31.1	30.12	35.14	40.15	45.17	50.19	55.21	60.23	65.25	70.27
12/07	66.7	-2.8	-4.03%	+34.3	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.56
12/06	69.5	+6.3	+9.97%	+41.4	29.5	34.41	39.33	44.24	49.16	54.08	58.99	63.91	68.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	63.2	+0.7	+1.12%	+30	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
12/04	62.5	+0.4	+0.64%	+29.8	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
12/01	62.1	-1.5	-2.36%	+30.2	28.62	33.39	38.16	42.94	47.71	52.48	57.25	62.02	66.79
11/30	63.6	+3.8	+6.35%	+34.5	28.36	33.09	37.82	42.54	47.27	52	56.73	61.45	66.18
11/29	59.8	+5.4	+9.93%	+27.8	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
11/28	54.4	+1.8	+3.42%	+17.2	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
11/27	52.6	-1.6	-2.95%	+14.1	27.66	32.27	36.88	41.49	46.1	50.7	55.31	59.92	64.53
11/24	54.2	-1.6	-2.87%	+18.3	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
11/23	55.8	-1.9	-3.29%	+22.6	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
11/22	57.7	-1.8	-3.03%	+27.7	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
11/21	59.5	+0.9	+1.54%	+32.8	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
11/20	58.6	+0.6	+1.03%	+31.9	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
11/17	58	-1	-1.69%	+31.7	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
11/16	59	-1	-1.67%	+35	26.22	30.59	34.95	39.32	43.69	48.06	52.43	56.8	61.17
11/15	60	+4.5	+8.11%	+38.5	25.99	30.32	34.65	38.98	43.31	47.65	51.98	56.31	60.64
11/14	55.5	0	0%	+29.3	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
11/13	55.5	+0.9	+1.65%	+30.3	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.37	59.63
11/10	54.6	-2.3	-4.04%	+29.2	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	56.9	+5.1	+9.85%	+35.6	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
11/08	51.8	-0.9	-1.71%	+24.6	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
11/07	52.7	-1.6	-2.95%	+27.5	24.79	28.93	33.06	37.19	41.32	45.45	49.59	53.72	57.85
11/06	54.3	+0.7	+1.31%	+32.2	24.65	28.75	32.86	36.97	41.08	45.19	49.29	53.4	57.51
11/03	53.6	-1.7	-3.07%	+31.3	24.49	28.58	32.66	36.74	40.82	44.9	48.99	53.07	57.15
11/02	55.3	+3.7	+7.17%	+36.5	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.73
11/01	51.6	-0.9	-1.71%	+28.4	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
10/31	52.5	-2.5	-4.55%	+31.5	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
10/30	55	-2	-3.51%	+38.8	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
10/27	57	-0.6	-1.04%	+44.9	23.6	27.53	31.46	35.4	39.33	43.26	47.19	51.13	55.06
10/26	57.6	+4	+7.46%	+47.7	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
10/25	53.6	+4.8	+9.84%	+38.6	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
10/24	48.8	+4.4	+9.91%	+27.1	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
10/23	44.4	+4	+9.9%	+16.1	22.94	26.76	30.58	34.41	38.23	42.05	45.87	49.7	53.52
10/20	40.4	-1.75	-4.15%	+5.86	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
10/19	42.15	-3.15	-6.95%	+10.6	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.37
10/18	45.3	-5	-9.94%	+19	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.28
10/17	50.3	-1.5	-2.9%	+32.5	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	51.8	+0.3	+0.58%	+37.1	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
10/13	51.5	+0.3	+0.59%	+37.1	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
10/12	51.2	+4.3	+9.17%	+37	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.6	52.33
10/11	46.9	+4.25	+9.96%	+26.2	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
10/06	42.65	+3.85	+9.92%	+15.5	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
10/05	38.8	-0.6	-1.52%	+5.43	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
10/04	39.4	+1.6	+4.23%	+7.23	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
10/03	37.8	-0.45	-1.18%	+3.07	22	25.67	29.34	33.01	36.67	40.34	44.01	47.67	51.34
10/02	38.25	+1.35	+3.66%	+4.42	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
09/28	36.9	0	0%	+0.83	21.96	25.62	29.28	32.94	36.6	40.25	43.91	47.57	51.23
09/27	36.9	-0.1	-0.27%	+0.85	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
09/26	37	+0.1	+0.27%	+1.12	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
09/25	36.9	+0.15	+0.41%	+0.84	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
09/22	36.75	0	0%	+0.48	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
09/21	36.75	-0.4	-1.08%	+0.53	21.93	25.59	29.24	32.9	36.56	40.21	43.87	47.52	51.18
09/20	37.15	-0.9	-2.37%	+1.68	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
09/19	38.05	+0.25	+0.66%	+4.18	21.91	25.57	29.22	32.87	36.52	40.17	43.83	47.48	51.13
09/18	37.8	+1.65	+4.56%	+3.56	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	36.15	+0.4	+1.12%	-0.94	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
09/14	35.75	+0.4	+1.13%	-2.06	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
09/13	35.35	+0.2	+0.57%	-3.21	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
09/12	35.15	-0.15	-0.42%	-3.83	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
09/11	35.3	-0.5	-1.4%	-3.5	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
09/08	35.8	-0.45	-1.24%	-2.22	21.97	25.63	29.29	32.95	36.61	40.27	43.94	47.6	51.26
09/07	36.25	+0.3	+0.83%	-1.08	21.99	25.65	29.32	32.98	36.65	40.31	43.97	47.64	51.3
09/06	35.95	-0.05	-0.14%	-1.99	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
09/05	36	+0.15	+0.42%	-1.93	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
09/04	35.85	+0.1	+0.28%	-2.38	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
09/01	35.75	+0.1	+0.28%	-2.75	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
08/31	35.65	-0.2	-0.56%	-3.1	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
08/30	35.85	+0.15	+0.42%	-2.68	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
08/29	35.7	-0.25	-0.7%	-3.21	22.13	25.82	29.51	33.2	36.89	40.57	44.26	47.95	51.64
08/28	35.95	+0.35	+0.98%	-2.64	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
08/25	35.6	-0.8	-2.2%	-3.73	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
08/24	36.4	+0.2	+0.55%	-1.79	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
08/23	36.2	-0.4	-1.09%	-2.41	22.26	25.97	29.67	33.38	37.09	40.8	44.51	48.22	51.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	36.6	+0.35	+0.97%	-1.42	22.28	25.99	29.7	33.42	37.13	40.84	44.55	48.27	51.98
08/21	36.25	+0.55	+1.54%	-2.42	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
08/18	35.7	-1	-2.72%	-3.89	22.29	26	29.72	33.43	37.14	40.86	44.57	48.29	52
08/17	36.7	+1.25	+3.53%	-1.21	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
08/16	35.45	-0.35	-0.98%	-4.53	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
08/15	35.8	+0.75	+2.14%	-3.55	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.96
08/14	35.05	-1.05	-2.91%	-5.52	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
08/11	36.1	-1.95	-5.12%	-2.66	22.25	25.96	29.67	33.38	37.09	40.79	44.5	48.21	51.92
08/10	38.05	-0.85	-2.19%	+2.69	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
08/09	38.9	+3.5	+9.89%	+5.18	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
08/08	35.4	-0.6	-1.67%	-4.06	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
08/07	36	+0.6	+1.69%	-2.38	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
08/04	35.4	+0.2	+0.57%	-3.98	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
08/02	35.2	-1.2	-3.3%	-4.51	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
08/01	36.4	-0.8	-2.15%	-1.3	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.95	51.63
07/31	37.2	-0.1	-0.27%	+0.87	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
07/28	37.3	-0.8	-2.1%	+1.19	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
07/27	38.1	-0.3	-0.78%	+3.38	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	38.4	-2.15	-5.3%	+4.24	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
07/25	40.55	+2.9	+7.7%	+10.1	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
07/24	37.65	-0.95	-2.46%	+2.42	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
07/21	38.6	-0.85	-2.15%	+5.06	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.43
07/20	39.45	-0.45	-1.13%	+7.5	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
07/19	39.9	+1.2	+3.1%	+8.86	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
07/18	38.7	-1.45	-3.61%	+5.72	21.96	25.62	29.28	32.94	36.61	40.27	43.93	47.59	51.25
07/17	40.15	+2.75	+7.35%	+9.71	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
07/14	37.4	+3.4	+10%	+2.26	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
07/13	34	-0.5	-1.45%	-7.1	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
07/12	34.5	-0.85	-2.4%	-5.95	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.69	51.35
07/11	35.35	+0.15	+0.43%	-3.83	22.06	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
07/10	35.2	-0.1	-0.28%	-4.4	22.09	25.78	29.46	33.14	36.82	40.5	44.19	47.87	51.55
07/07	35.3	-0.8	-2.22%	-4.35	22.14	25.83	29.52	33.22	36.91	40.6	44.29	47.98	51.67
07/06	36.1	-0.45	-1.23%	-2.36	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
07/05	36.55	-0.35	-0.95%	-1.27	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
07/04	36.9	-0.2	-0.54%	-0.43	22.24	25.94	29.65	33.35	37.06	40.77	44.47	48.18	51.88
07/03	37.1	+1.25	+3.49%	-0.02	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	35.85	+0.2	+0.56%	-3.49	22.29	26	29.72	33.43	37.15	40.86	44.57	48.29	52
06/29	35.65	-0.05	-0.14%	-4.19	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
06/28	35.7	-0.5	-1.38%	-4.22	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
06/27	36.2	-0.6	-1.63%	-3.05	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
06/26	36.8	-0.45	-1.21%	-1.66	22.45	26.2	29.94	33.68	37.42	41.16	44.91	48.65	52.39
06/21	37.25	+0.45	+1.22%	-0.65	22.5	26.25	30	33.74	37.49	41.24	44.99	48.74	52.49
06/20	36.8	-0.05	-0.14%	-2	22.53	26.28	30.04	33.8	37.55	41.31	45.06	48.82	52.57
06/19	36.85	-0.15	-0.41%	-2.04	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.66
06/16	37	-0.05	-0.13%	-1.8	22.61	26.37	30.14	33.91	37.68	41.45	45.21	48.98	52.75
06/15	37.05	-0.25	-0.67%	-1.78	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
06/14	37.3	-0.45	-1.19%	-1.21	22.65	26.43	30.2	33.98	37.76	41.53	45.31	49.08	52.86
06/13	37.75	-0.45	-1.18%	-0.06	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
06/12	38.2	+0.4	+1.06%	+1.04	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
06/09	37.8	+0.8	+2.16%	-0.07	22.7	26.48	30.26	34.05	37.83	41.61	45.39	49.18	52.96
06/08	37	-0.9	-2.37%	-2.26	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
06/07	37.9	+0.3	+0.8%	+0.02	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
06/06	37.6	-0.8	-2.08%	-0.89	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
06/05	38.4	-0.4	-1.03%	+1.06	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	38.8	+0.7	+1.84%	+1.96	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
06/01	38.1	-1.15	-2.93%	+0	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
05/31	39.25	-1.2	-2.97%	+2.88	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
05/30	40.45	+2.15	+5.61%	+5.95	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
05/29	38.3	0	0%	+0.29	22.91	26.73	30.55	34.37	38.19	42.01	45.82	49.64	53.46
05/26	38.3	+0.45	+1.19%	+0.15	22.94	26.77	30.59	34.42	38.24	42.07	45.89	49.71	53.54
05/25	37.85	+1.9	+5.29%	-1.15	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
05/24	35.95	-0.1	-0.28%	-6.23	23	26.84	30.67	34.51	38.34	42.17	46.01	49.84	53.68
05/23	36.05	+0.5	+1.41%	-6.2	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
05/22	35.55	+0.9	+2.6%	-7.74	23.12	26.97	30.83	34.68	38.53	42.38	46.24	50.09	53.94
05/19	34.65	0	0%	-10.3	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
05/18	34.65	+0.4	+1.17%	-10.6	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
05/17	34.25	+0.15	+0.44%	-11.8	23.31	27.19	31.08	34.96	38.85	42.73	46.61	50.5	54.38
05/16	34.1	+0.1	+0.29%	-12.5	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
05/15	34	+0.2	+0.59%	-13	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.68
05/12	33.8	-0.35	-1.02%	-13.7	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
05/11	34.15	-1.3	-3.67%	-13.1	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
05/10	35.45	+0.35	+1%	-10.1	23.66	27.61	31.55	35.5	39.44	43.38	47.33	51.27	55.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	35.1	-1.1	-3.04%	-11.3	23.74	27.7	31.65	35.61	39.56	43.52	47.48	51.43	55.39
05/08	36.2	-0.1	-0.28%	-8.78	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
05/05	36.3	+0.1	+0.28%	-8.77	23.87	27.85	31.83	35.81	39.79	43.77	47.74	51.72	55.7
05/04	36.2	-0.55	-1.5%	-9.28	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
05/03	36.75	-0.45	-1.21%	-8.16	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
05/02	37.2	-0.05	-0.13%	-7.31	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
04/28	37.25	+0.3	+0.81%	-7.4	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
04/27	36.95	+0.5	+1.37%	-8.28	24.17	28.2	32.23	36.26	40.29	44.32	48.34	52.37	56.4