≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2327 國巨期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
615 615 0 0% 1.3% 618 620 612
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,66910.29億 1,310 1.3張/筆 616.4元 1.91 14.71 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,90811.76億 3,149 0.6張/筆 616.6元 -9 (-1.44%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2327 國巨 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04615+24+4.06%+4.59352.8411.6470.4529.2588646.8705.6764.4823.2
24M03591+33+5.91%+4.23340.2396.9453.6510.3567623.7680.4737.1793.8
24M02558+6+1.09%-1.93341.4398.3455.2512.1569625.9682.8739.7796.6
24M01552-45-7.54%-5.37350408.3466.7525583.3641.7700758.3816.7
23M12597-4-0.67%+3.89344.8402.3459.7517.2574.7632.1689.6747.1804.5
23M11601+75+14.3%+9.14330.4385.5440.5495.6550.7605.7660.8715.9770.9
23M10526+1+0.19%+2.73307.2358.4409.6460.8512563.2614.4665.6716.8
23M09525+40+8.25%+7.18293.9342.9391.9440.8489.8538.8587.8636.8685.8
23M08485+25.5+5.55%+1.32287.2335.1382.9430.8478.7526.5574.4622.3670.1
23M07459.5-32-6.51%-5.52291.8340.4389.1437.7486.3535583.6632.2680.9
23M06491.5-16.5-3.25%-1.4299.1349398.8448.6498.5548.4598.2648.1697.9
23M05508+12+2.42%-0.59306.6357.7408.8459.9511562.1613.2664.3715.4
23M04496-33-6.24%-4.8312.6364.7416.8468.9521573.1625.2677.3729.4
23M03529-9-1.67%-1.24321.4375428.5482.1535.7589.2642.8696.4749.9
23M02538-2-0.37%+5.56305.8356.8407.7458.7509.7560.6611.6662.6713.5
23M01540+89+19.7%+11.4290.8339.3387.7436.2484.7533.1581.6630.1678.5
22M12451-12-2.59%+5.62256.2298.9341.6384.3427469.7512.4555.1597.8
22M11463+96+26.2%+26.4219.8256.4293.1329.7366.3403439.6476.2512.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10367+98+36.4%+14.2192.9225257.2289.4321.5353.7385.8418450.1
22M09269-59.5-18.1%-14.1187.9219.2250.5281.8313.2344.5375.8407.1438.4
22M08328.5-13.5-3.95%+0.72195.7228.3260.9293.6326.2358.8391.4424456.6
22M07342+34+11%-2.75211246.2281.3316.5351.7386.8422457.2492.3
22M06308-97-24%-17.3223.5260.8298335.2372.5409.8447484.2521.5
22M05405+0.5+0.12%-2.29248.7290.2331.6373414.5456497.4538.8580.3
22M04404.5-29.5-6.8%-5.93258301344387430473516559602
22M03434-17.5-3.88%-3.16268.9313.7358.5403.4448.2493537.8582.6627.4
22M02451.5-7.5-1.63%-2.55278324.3370.7417463.3509.7556602.3648.7
22M01459-20.5-4.28%-1.29279325.5372418.5465511.5558604.5651
21M12479.5+23+5.04%+5274319.7365.3411456.7502.3548593.7639.3
21M11456.5+22.5+5.18%+2.74266.6311355.5399.9444.3488.8533.2577.6622.1
21M10434-8.5-1.92%-3.98271.2316.4361.6406.8452497.2542.4587.6632.8
21M09442.5-37-7.72%-10.4296.4345.8395.2444.6494543.4592.8642.2691.6
21M08479.5-80.5-14.4%-9.78318.9372425.2478.4531.5584.7637.8691744.1
21M07560+5+0.9%+3.7324378432486540594648702756
21M06555+50+9.9%+3.87320.6374427.5480.9534.3587.8641.2694.6748.1
21M05505-38-7%-5.37320.2373.6426.9480.3533.7587640.4693.8747.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04543-10-1.81%-3.55337.8394.1450.4506.7563619.3675.6731.9788.2
21M03553-40-6.75%-3.55344401.3458.7516573.3630.7688745.3802.7
21M02593+19+3.31%+5.58337393.2449.3505.5561.7617.8674730.2786.3
21M01574+56+10.8%+12.3306.8357.9409.1460.2511.3562.5613.6664.7715.9
20M12518+76+17.2%+18.1263.1307350.8394.7438.5482.4526.2570.1613.9
20M11442+86.5+24.3%+15.4229.8268.1306.4344.7383421.3459.6497.9536.2
20M10355.5+4+1.14%+2.55208242.7277.3312346.7381.3416450.7485.3
20M09351.5+18.5+5.56%-1.77214.7250.5286.3322357.8393.6429.4465.2501
20M08333-56-14.4%-9.43220.6257.4294.1330.9367.7404.4441.2478514.7
20M07389+8+2.1%+2.32228.1266.1304.1342.2380.2418.2456.2494.2532.2
20M06381+10.5+2.83%+0.04228.5266.6304.7342.8380.8418.9457495.1533.2
20M05370.5-20.5-5.24%+7.29207.2241.7276.3310.8345.3379.9414.4448.9483.5
20M04391+116.5+42.4%+9.07215.1251286.8322.7358.5394.4430.2466501.9
20M03274.5-135.5-33%-23.1214.2249.9285.6321.3357392.7428.4464.1499.8
20M02410+23.5+6.08%-0.28246.7287.8328.9370411.2452.3493.4534.5575.6
20M01386.5-50.5-11.6%+0.52230.7269.2307.6346384.5423461.4499.8538.3
19M12437+107+32.4%+21.3216.2252.2288.3324.3360.3396.4432.4468.4504.5
19M11330+16+5.1%+11.2178.1207.8237.5267.2296.8326.5356.2385.9415.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10314+67.5+27.4%+19.6157.5183.8210236.2262.5288.8315341.2367.5
19M09246.5+19.5+8.59%0147.9172.5197.2221.8246.5271.2295.8320.4345.1
19M08227-39-14.7%-10151.4176.6201.9227.1252.3277.6302.8328353.3
19M07266+2+0.76%+0.88158.2184.6210.9237.3263.7290316.4342.8369.1
19M06264+3+1.15%-4.52165.9193.5221.2248.8276.5304.2331.8359.4387.1
19M05261-43.5-14.3%-11.9177.7207.3236.9266.6296.2325.8355.4385414.6
19M04304.5-18.5-5.73%-6.16194.7227.2259.6292324.5357389.4421.8454.3
19M03323-23-6.65%-2.17198.1231.1264.1297.2330.2363.2396.2429.2462.2
19M02346+24.5+7.62%+5.22197.3230.2263.1296328.8361.7394.6427.5460.4
19M01321.5+2.5+0.78%-4.55202.1235.8269.5303.2336.8370.5404.2437.9471.6
18M12319-51-13.8%-4.73200.9234.4267.9301.3334.8368.3401.8435.3468.8
18M11370+54.5+17.3%-3.01228.9267305.2343.4381.5419.6457.8496534.1
18M10315.5-143.5-31.3%-35.7294.5343.6392.7441.8490.8539.9589638.1687.2
18M09459-239-34.2%-28.9387.6452.2516.8581.4646710.6775.2839.8904.4
18M08698-83-10.6%-19.6520.8607.6694.4781.2868954.8104211281215
18M07781-344-30.6%-18571.4666.6761.9857.1952.31048114312381333
18M061125+174+18.3%+24.9540.6630.7720.8810.9901991.1108111711261
18M05951+324+51.7%+35.9420490560630700770840910980
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04627+105+20.1%+27.1295.9345.2394.5443.8493.2542.5591.8641.1690.4
18M03522+191.5+57.9%+26.3247.9289.2330.5371.8413.2454.5495.8537.1578.4
18M02330.5-56.5-14.6%-7.38214.1249.8285.5321.2356.8392.5428.2463.9499.6
18M01387+34+9.63%+7.9215.2251.1286.9322.8358.7394.5430.4466.3502.1
17M12353+17+5.06%+14.1185.7216.6247.6278.6309.5340.5371.4402.4433.3
17M11336+96.5+40.3%+28157.5183.8210236.2262.5288.8315341.2367.5
17M10239.5+27.5+13%+11.3129.1150.6172.1193.6215.2236.7258.2279.7301.2
17M09212+18+9.28%+22.1104.2121.6138.9156.3173.7191208.4225.8243.1
17M08194+79+68.7%+40.28396.83110.7124.5138.3152.2166179.8193.7
17M07115+9+8.49%+6.8164.675.3786.1396.9107.7118.4129.2140150.7
17M06106+4+3.92%+1.1162.973.3883.8794.35104.8115.3125.8136.3146.8
17M05102-4.5-4.23%+5.0858.2467.9577.6587.3697.07106.8116.5126.2135.9
17M04106.5+23.8+28.8%+20.752.9661.7970.6179.4488.2797.09105.9114.7123.6
17M0382.7+7.1+9.39%+5.8946.8654.6762.4870.2978.185.9193.72101.5109.3
17M0275.6-0.4-0.53%+7.942.0449.0556.0563.0670.0777.0784.0891.0998.09
17M0176+17.4+29.7%+17.538.8245.2951.7658.2364.771.1777.6484.1190.58
16M1258.6-0.9-1.51%-3.2536.3442.448.4554.5160.5766.6272.6878.7484.79
16M1159.5-4.1-6.45%-5.1537.6443.9150.1956.4662.7369.0175.2881.5587.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1063.6-1.5-2.3%-2.6539.245.7352.2758.865.3371.8778.484.9391.47
16M0965.1-2.2-3.27%+4.5537.3643.5949.8156.0462.2768.4974.7280.9587.17
16M0867.3+12.9+23.7%+15.335.0240.8646.6952.5358.3764.270.0475.8881.71
16M0754.4+1+1.87%+0.3132.5437.9643.3948.8154.2359.6665.0870.575.93
16M0653.4-1.5-2.73%-0.4432.1837.5442.9148.2753.635964.3669.7275.09
16M0554.9+2.3+4.37%+2.5532.1237.4742.8348.1853.5358.8964.2469.5974.95
16M0452.6-0.5-0.94%-1.832.1437.542.8548.2153.5758.9264.2869.6474.99
16M0353.1-1.9-3.45%-0.8732.1437.542.8548.2153.5758.9264.2869.6474.99
16M0255+2.4+4.56%+2.6132.1637.5242.8848.2453.658.9664.3269.6875.04
16M0152.6-0.6-1.13%+1.1531.236.441.646.85257.262.467.672.8
15M1253.2+3+5.98%+3.1730.9436.141.2546.4151.5756.7261.8867.0472.19
15M1150.2-1.1-2.14%-0.8630.3835.4440.5145.5750.6355.760.7665.8270.89
15M1051.3+0.9+1.79%+4.1629.5534.4739.444.3249.2554.1859.164.0368.95
15M0950.4+4.35+9.45%+6.8928.2933.0137.7242.4447.1551.8756.5861.366.01
15M0846.05+1.05+2.33%-0.9327.8932.5437.1941.8446.4851.1355.7860.4365.08
15M0745-3.4-7.02%-10.930.3235.3740.4345.4850.5355.5960.6465.6970.75
15M0648.4-9.8-16.8%-14.533.9639.6245.2850.9456.662.2667.9273.5879.24
15M0558.2-5-7.91%-6.0837.1843.3849.5755.7761.9768.1674.3680.5686.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0463.2-1.3-2.02%+1.2337.4643.749.9556.1962.4368.6874.9281.1687.41
15M0364.5+4.9+8.22%+6.9136.242.2348.2754.360.3366.3772.478.4384.47
15M0259.6+2.7+4.75%+6.7533.539.0844.6750.2555.8361.426772.5878.17
15M0156.9+5.9+11.6%+7.0931.8837.1942.5147.8253.1358.4563.7669.0774.39
14M1251-0.5-0.97%+2.2729.9234.9139.8944.8849.8754.8559.8464.8369.81
14M1151.5+4.4+9.34%+28.124.1328.1532.1736.240.2244.2448.2652.2856.3
14M1047.1+25.05+114%+50.118.8321.9725.1128.2531.3834.5237.6640.843.94
14M0922.05-2.95-11.8%-1.7813.4715.7217.9620.2122.4524.726.9429.1931.43
14M0825+4.7+23.2%+12.713.3115.5317.7519.9722.1824.426.6228.8431.06
14M0720.3-0.95-4.47%+2.8711.8413.8115.7917.7619.7321.7123.6825.6527.63
14M0621.25+3.6+20.4%+19.710.6512.4314.215.9817.7519.5321.323.0824.85
14M0517.65+3.3+23%+15.29.1910.7212.2513.7915.3216.8518.3819.9121.44
14M0414.35+0.4+2.87%+0.78.559.97511.412.8314.2515.6817.118.5319.95
14M0313.95-0.5-3.46%+2.328.189.54310.9112.2713.631516.3617.7219.09
14M0214.45+1.95+15.6%+157.548.79710.0511.3112.5713.8215.0816.3417.59
14M0112.5+1.75+16.3%+12.16.697.8058.9210.0411.1512.2713.3814.515.61
13M1210.75+0.55+5.39%+4.236.1887.2198.2519.28210.3111.3412.3813.4114.44
13M1110.2+0.21+2.1%-0.296.1387.1618.1849.20710.2311.2512.2813.314.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M109.99-0.51-4.86%-1.586.097.1058.129.13510.1511.1712.1813.214.21
13M0910.5+0.54+5.42%+3.246.1027.1198.1369.15310.1711.1912.213.2214.24
13M089.96-0.09-0.9%-0.936.0327.0378.0439.04810.0511.0612.0613.0714.07
13M0710.05-0.1-0.99%-0.996.097.1058.129.13510.1511.1712.1813.214.21
13M0610.15-0.1-0.98%+2.395.9486.9397.9318.9229.91310.911.912.8913.88
13M0510.25+0.91+9.74%+5.25.8466.827.7958.7699.74310.7211.6912.6713.64
13M049.34-0.3-3.11%+0.075.66.5337.4678.49.33310.2711.212.1313.07
13M039.64+0.62+6.87%+5.785.4686.3797.2918.2029.11310.0210.9411.8512.76
13M029.02+0.34+3.92%+0.525.3846.2817.1798.0768.9739.87110.7711.6712.56
13M018.68-0.54-5.86%-2.735.3546.2467.1398.0318.9239.81610.7111.612.49
12M129.22+0.35+3.95%+4.185.316.1957.087.9658.859.73510.6211.5112.39
12M118.87+0.41+4.85%+1.415.2486.1236.9977.8728.7479.62110.511.3712.25
12M108.46-0.45-5.05%-2.355.1986.0646.9317.7978.6639.5310.411.2612.13
12M098.91+0.29+3.36%+4.295.1265.986.8357.6898.5439.39810.2511.1111.96
12M088.62+0.52+6.42%+1.575.0925.9416.7897.6388.4879.33510.1811.0311.88
12M078.1-0.64-7.32%-6.035.1726.0346.8967.7588.629.48210.3411.2112.07
12M068.74-0.28-3.1%+0.235.2326.1046.9767.8488.729.59210.4611.3412.21
12M059.02+0.62+7.38%+2.935.2586.1347.0117.8878.7639.6410.5211.3912.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M048.4-0.47-5.3%-7.185.436.3357.248.1459.059.95510.8611.7712.67
12M038.87-1.01-10.2%-4.455.576.4987.4278.3559.28310.2111.1412.0713
12M029.88+0.78+8.57%+10.55.3646.2587.1528.0468.949.83410.7311.6212.52
12M019.1+1.26+16.1%+6.65.1225.9766.8297.6838.5379.3910.2411.111.95
11M127.84-0.83-9.57%-8.25.1245.9786.8327.6868.549.39410.2511.111.96
11M118.67-0.44-4.83%-1.445.2786.1587.0377.9178.7979.67610.5611.4412.32
11M109.11+0.5+5.81%+1.265.3986.2987.1978.0978.9979.89610.811.712.6
11M098.61-0.66-7.12%-12.75.9166.9027.8888.8749.8610.8511.8312.8213.8
11M089.27-2.43-20.8%-18.36.8047.9389.07210.2111.3412.4713.6114.7415.88
11M0711.7-1.35-10.3%-13.18.089.42710.7712.1213.4714.8116.1617.5118.85
11M0613.05-2.6-16.6%-11.48.8410.3111.7913.2614.7316.2117.6819.1520.63
11M0515.65+0.15+0.97%+3.199.110.6212.1313.6515.1716.6818.219.7221.23
11M0415.5+1.15+8.01%+4.388.9110.411.8813.3714.8516.3417.8219.3120.79
11M0314.35-0.35-2.38%-2.828.8610.3411.8113.2914.7716.2417.7219.220.67
11M0214.7-0.55-3.61%-0.458.8610.3411.8113.2914.7716.2417.7219.220.67
11M0115.25+0.9+6.27%+6.778.579.99811.4312.8614.2815.7117.1418.5720
10M1214.35+1.1+8.3%+5.98.139.48510.8412.213.5514.9116.2617.6218.97
10M1113.25+0.2+1.53%07.959.27510.611.9313.2514.5815.917.2318.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1013.05-0.4-2.97%+0.267.819.11210.4111.7213.0214.3215.6216.9218.22
10M0913.45+0.9+7.17%+0.128.069.40310.7512.0913.4314.7816.1217.4618.81
10M0812.55-1.75-12.2%-5.767.999.32210.6511.9913.3214.6515.9817.3118.64
10M0714.3+1.2+9.16%+3.258.319.69511.0812.4713.8515.2416.6218.0119.39
10M0613.1-1.05-7.42%-7.28.479.88211.2912.7114.1215.5316.9418.3519.76
10M0514.15-0.95-6.29%+1.928.339.71811.1112.513.8815.2716.6618.0519.44
10M0415.1+2.7+21.8%+17.77.78.98310.2711.5512.8314.1215.416.6817.97
10M0312.4+1.4+12.7%+7.676.918.0629.21310.3711.5212.6713.8214.9716.12
10M0211-0.15-1.35%-2.516.777.8989.02710.1611.2812.4113.5414.6715.8
10M0111.15-0.55-4.7%+4.376.417.4788.5479.61510.6811.7512.8213.8914.96
09M1211.7+2.5+27.2%+16.86.0127.0148.0169.01810.0211.0212.0213.0314.03
09M119.2+0.04+0.44%+0.845.4746.3867.2998.2119.12310.0410.9511.8612.77
09M109.16+0.15+1.66%+3.625.3046.1887.0727.9568.849.72410.6111.4912.38
09M099.01+0.66+7.9%+7.35.0385.8786.7177.5578.3979.23610.0810.9211.76
09M088.35+0.52+6.64%+9.824.5625.3226.0836.8437.6038.3649.1249.88410.64
09M077.83+1.2+18.1%+5.154.4685.2135.9576.7027.4478.1918.9369.68110.43
09M066.63-1.25-15.9%-9.594.45.1335.8676.67.3338.0678.89.53310.27
09M057.88+0.39+5.21%+10.54.284.9935.7076.427.1337.8478.569.2739.987
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M047.49+1.46+24.2%+18.63.7884.4195.0515.6826.3136.9457.5768.2078.839
09M036.03+0.61+11.3%+18.53.0543.5634.0724.5815.095.5996.1086.6177.126
09M025.42+1.6+41.9%+21.52.6763.1223.5684.0144.464.9065.3525.7986.244
09M013.82-0.32-7.73%-1.212.322.7073.0933.483.8674.2534.645.0275.413
08M124.14+0.5+13.7%-3.872.5843.0153.4453.8764.3074.7375.1685.5996.029
08M113.64-1.5-29.2%-28.13.0363.5424.0484.5545.065.5666.0726.5787.084
08M105.14-1.26-19.7%-26.44.1884.8865.5846.2826.987.6788.3769.0749.772
08M096.4-3-31.9%-22.74.9685.7966.6247.4528.289.1089.93610.7611.59
08M089.4+0.36+3.98%+1.335.5666.4947.4218.3499.27710.211.1312.0612.99
08M079.04-0.35-3.73%-4.345.676.6157.568.5059.4510.411.3412.2913.23
08M069.39-0.53-5.34%-5.55.9626.9567.9498.9439.93710.9311.9212.9213.91
08M059.92-0.58-5.52%-5.736.3147.3668.4199.47110.5211.5812.6313.6814.73
08M0410.5-0.65-5.83%+0.746.2547.2968.3399.38110.4211.4712.5113.5514.59
08M0311.15+1.53+15.9%+12.85.9326.9217.9098.8989.88710.8811.8612.8513.84
08M029.62+0.73+8.21%-3.515.9826.9797.9768.9739.9710.9711.9612.9613.96
08M018.89-2.51-22%-17.56.4687.5468.6249.70210.7811.8612.9414.0115.09
07M1211.4-0.65-5.39%-5.267.228.4239.62710.8312.0313.2414.4415.6416.85
07M1112.05-0.6-4.74%-6.17.78.98310.2711.5512.8314.1215.416.6817.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1012.65-1.15-8.33%-2.947.829.12310.4311.7313.0314.3415.6416.9418.25
07M0913.8+1.15+9.09%-0.968.369.75311.1512.5413.9315.3316.7218.1119.51
07M0812.65-2.7-17.6%-13.38.7510.2111.6713.1214.5816.0417.518.9620.42
07M0715.35-0.4-2.54%+0.339.1810.7112.2413.7715.316.8318.3619.8921.42
07M0615.75+0.95+6.42%+88.7510.2111.6713.1214.5816.0417.518.9620.42
07M0514.8+1.6+12.1%+6.998.39.68311.0712.4513.8315.2216.617.9819.37
07M0413.2-0.3-2.22%-3.888.249.61310.9912.3613.7315.1116.4817.8519.23
07M0313.5-1-6.9%-3.578.49.811.212.61415.416.818.219.6
07M0214.5+0.5+3.57%-0.468.7410.211.6513.1114.5716.0217.4818.9420.39
07M0114-1.2-7.89%-38.6610.111.5512.9914.4315.8817.3218.7620.21
06M1215.2+1.1+7.8%+9.888.39.68311.0712.4513.8315.2216.617.9819.37
06M1114.1+1.9+15.6%+11.67.588.84310.1111.3712.6313.915.1616.4217.69
06M1012.2+0.6+5.17%+4.137.038.2029.37310.5511.7212.8914.0615.2316.4
06M0911.6+0.25+2.2%+2.26.817.9459.0810.2211.3512.4913.6214.7615.89
06M0811.35+0.25+2.25%+1.196.737.8528.97310.111.2212.3413.4614.5815.7
06M0711.1-0.1-0.89%-4.036.948.0979.25310.4111.5712.7213.8815.0416.19
06M0611.2-1.2-9.68%-10.27.488.7279.97311.2212.4713.7114.9616.2117.45
06M0512.4-1.4-10.1%-3.757.739.01810.3111.612.8814.1715.4616.7518.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0413.8+1.35+10.8%+6.987.749.0310.3211.6112.914.1915.4816.7718.06
06M0312.4500%+1.087.398.6229.85311.0812.3213.5514.7816.0117.24
06M0212.45+0.4+3.32%-2.997.78.98310.2711.5512.8314.1215.416.6817.97
06M0112.05-1.95-13.9%-4.247.558.80810.0711.3312.5813.8415.116.3617.62
05M1214+2.3+19.7%+177.188.3779.57310.7711.9713.1614.3615.5616.75
05M1111.7+1.5+14.7%+5.886.637.7358.849.94511.0512.1613.2614.3715.47
05M1010.2-1.05-9.33%-3.476.347.3978.4539.5110.5711.6212.6813.7414.79
05M0911.25+1+9.76%+1.966.627.7238.8279.9311.0312.1413.2414.3415.45
05M0810.25-1.35-11.6%-9.966.837.9689.10710.2511.3812.5213.6614.815.94
05M0711.6-0.7-5.69%-2.797.168.3539.54710.7411.9313.1314.3215.5116.71
05M0612.3+0.4+3.36%+9.336.757.875910.1311.2512.3813.514.6315.75
05M0511.9+2.35+24.6%+9.016.557.6428.7339.82510.9212.0113.114.1915.28
05M049.55-1.75-15.5%-12.76.567.6538.7479.8410.9312.0313.1214.2115.31
05M0311.3-0.65-5.44%+0.746.737.8528.97310.111.2212.3413.4614.5815.7
05M0211.95+1.55+14.9%+6.226.757.875910.1211.2512.3813.514.6215.75
05M0110.4-1-8.77%-4.886.567.6538.7479.8410.9312.0313.1214.2115.31
04M1211.4+0.4+3.64%+2.096.77.8178.93310.0511.1712.2813.414.5215.63
04M1111-0.1-0.9%-5.316.978.1329.29310.4611.6212.7813.9415.116.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1011.1-1.65-12.9%-12.47.68.86710.1311.412.6713.9315.216.4717.73
04M0912.75-1.4-9.89%-6.598.199.55510.9212.2813.6515.0216.3817.7419.11
04M0814.15+0.1+0.71%-6.79.110.6212.1313.6515.1716.6818.219.7221.23
04M0714.05-3.25-18.8%-12.59.6311.2412.8414.4416.0517.6619.2620.8622.47
04M0617.3+0.5+2.98%-0.5710.4412.1813.9215.6617.419.1420.8822.6224.36
04M0516.8-1.3-7.18%-4.5510.5612.3214.0815.8417.619.3621.1222.8824.64

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。