| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 33.6 | -0.95 | -2.83% | 4.02% | 33.1 | 33.35 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,020 | 9,848萬 | 1,686 | 1.8張/筆 | 32.61元 | 1.26 | 13.49 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,609 | 5,377萬 | 1,137 | 1.4張/筆 | 33.42元 | +0.5 (+1.51%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.83%) 財報評分: 最新47分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 32.65 | -3.55 | -9.81% | -3.64 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 | 24M03 | 36.2 | +3.4 | +10.4% | +6.31 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 | 24M02 | 32.8 | -0.35 | -1.06% | -2.96 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 24M01 | 33.15 | -2.3 | -6.49% | -4.74 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 23M12 | 35.45 | -0.35 | -0.98% | +1.09 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 23M11 | 35.8 | +1.85 | +5.45% | +0.56 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 23M10 | 33.95 | -3.1 | -8.37% | -6.13 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 | 23M09 | 37.05 | -0.45 | -1.2% | -4.26 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 23M08 | 37.5 | -4.05 | -9.75% | -5.54 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 | 23M07 | 41.55 | +1.5 | +3.75% | +1.8 | 24.49 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 | 23M06 | 40.05 | -0.8 | -1.96% | +1.39 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 | 23M05 | 40.85 | +3.25 | +8.64% | +4.12 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 23M04 | 37.6 | -1.65 | -4.2% | -2.21 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 | 23M03 | 39.25 | +0.75 | +1.95% | +1.25 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 23M02 | 38.5 | -0.05 | -0.13% | +1.01 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 | 23M01 | 38.55 | +1.25 | +3.35% | +3.72 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 22M12 | 37.3 | +1.65 | +4.63% | +6.77 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 | 22M11 | 35.65 | +3.8 | +11.9% | +6.63 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 31.85 | -0.95 | -2.9% | -3.73 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 22M09 | 32.8 | -1.8 | -5.2% | -4.19 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 22M08 | 34.6 | -0.7 | -1.98% | -3.08 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 22M07 | 35.3 | -1.9 | -5.11% | -4.89 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 | 22M06 | 37.2 | -1.65 | -4.25% | +2.06 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.1 | 43.74 | 47.38 | 51.03 | 22M05 | 38.85 | +5.55 | +16.7% | +3.78 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 22M04 | 33.3 | -6.85 | -17.1% | -9.72 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 22M03 | 40.15 | +2.95 | +7.93% | +5.75 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 | 22M02 | 37.2 | +0.65 | +1.78% | -1.37 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 | 22M01 | 36.55 | -2.85 | -7.23% | -4.24 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 | 21M12 | 39.4 | +0.85 | +2.2% | -0.34 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 | 21M11 | 38.55 | -2.1 | -5.17% | -2.28 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 | 21M10 | 40.65 | +1.5 | +3.83% | +2.35 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 21M09 | 39.15 | -0.2 | -0.51% | -2.37 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 | 21M08 | 39.35 | -2.45 | -5.86% | -2.4 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 21M07 | 41.8 | +2 | +5.03% | +3.51 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 21M06 | 39.8 | +0.25 | +0.63% | -0.5 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 | 21M05 | 39.55 | -1.1 | -2.71% | -4.97 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 40.65 | -4 | -8.96% | -4.69 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.71 | 21M03 | 44.65 | +2 | +4.69% | +4.12 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 21M02 | 42.65 | +1.3 | +3.14% | +16.7 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.17 | 21M01 | 41.35 | +15.7 | +61.2% | +40.6 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 20M12 | 25.65 | +4.45 | +21% | +20.2 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 | 20M11 | 21.2 | +4.05 | +23.6% | +14.2 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 20M10 | 17.15 | -0.2 | -1.15% | -1.44 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 20M09 | 17.35 | -0.35 | -1.98% | -1.7 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 20M08 | 17.7 | -0.2 | -1.12% | -1.21 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 20M07 | 17.9 | -0.25 | -1.38% | +0 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 20M06 | 18.15 | +0.5 | +2.83% | -0.73 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 20M05 | 17.65 | -1.4 | -7.35% | -1.03 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 20M04 | 19.05 | +2.25 | +13.4% | +3.07 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 20M03 | 16.8 | -2.8 | -14.3% | -11.1 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 20M02 | 19.6 | -0.7 | -3.45% | -6.96 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 | 20M01 | 20.3 | -3 | -12.9% | -10.6 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 19M12 | 23.3 | -1.2 | -4.9% | -1.96 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 | 19M11 | 24.5 | +1 | +4.26% | +2.87 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 23.5 | +0.05 | +0.21% | -0.49 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 19M09 | 23.45 | -0.45 | -1.88% | -3.17 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 19M08 | 23.9 | -1.4 | -5.53% | -1.58 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 26.71 | 29.14 | 31.57 | 34 | 19M07 | 25.3 | +1.65 | +6.98% | +4.55 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 19M06 | 23.65 | 0 | 0% | -3.67 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 | 19M05 | 23.65 | -2.7 | -10.2% | -3.4 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 | 19M04 | 26.35 | +2.9 | +12.4% | +10 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 | 19M03 | 23.45 | +1.4 | +6.35% | +8.99 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 19M02 | 22.05 | +3 | +15.7% | +8.53 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 19M01 | 19.05 | -0.8 | -4.03% | -3.05 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 | 18M12 | 19.85 | -0.2 | -1% | +3.39 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 18M11 | 20.05 | +2.35 | +13.3% | +1.01 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 | 18M10 | 17.7 | -4.1 | -18.8% | -14.5 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 | 18M09 | 21.8 | -0.8 | -3.54% | +0.23 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 | 18M08 | 22.6 | +1.75 | +8.39% | +4.39 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 | 18M07 | 20.85 | -0.65 | -3.02% | -4.79 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 18M06 | 21.5 | -1.85 | -7.92% | +0.55 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 18M05 | 23.35 | +4.05 | +21% | +8.69 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 19.3 | -2.5 | -11.5% | -8.53 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 18M03 | 21.8 | -0.4 | -1.8% | -5.76 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 | 18M02 | 22.2 | -3.2 | -12.6% | -8.7 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 18M01 | 25.4 | +0.05 | +0.2% | -2.43 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 17M12 | 25.35 | -2 | -7.31% | -2.87 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 17M11 | 27.35 | +1.75 | +6.84% | +5.06 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 17M10 | 25.6 | +0.45 | +1.79% | -2.35 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 17M09 | 25.15 | -2.75 | -9.86% | -8.43 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 17M08 | 27.9 | -1.45 | -4.94% | -1.65 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 17M07 | 29.35 | +1.5 | +5.39% | +5.07 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 | 17M06 | 27.85 | +1.25 | +4.7% | +1.15 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 17M05 | 26.6 | -1.55 | -5.51% | -5.62 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 17M04 | 28.15 | -1.65 | -5.54% | -1.23 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 17M03 | 29.8 | +2.25 | +8.17% | +8.3 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 17M02 | 27.55 | +2.35 | +9.33% | +6.78 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 17M01 | 25.2 | +0.55 | +2.23% | +2.86 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 16M12 | 24.65 | +1 | +4.23% | -4.33 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 16M11 | 23.65 | -5.35 | -18.4% | -13.4 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 29 | -0.25 | -0.85% | +5.07 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 16M09 | 29.25 | +4.7 | +19.1% | +26.6 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 16M08 | 24.55 | +9.05 | +58.4% | +40.7 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 | 16M07 | 15.5 | +3.2 | +26% | +16.7 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 16M06 | 12.3 | +0.25 | +2.07% | +2.07 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 16M05 | 12.05 | +0.25 | +2.12% | -2.43 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 16M04 | 11.8 | -1.4 | -10.6% | -5.85 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 16M03 | 13.2 | +0.6 | +4.76% | +4.21 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 16M02 | 12.6 | +0.4 | +3.28% | +0 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 16M01 | 12.2 | -0.8 | -6.15% | -5.79 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 15M12 | 13 | -0.65 | -4.76% | -2.74 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 15M11 | 13.65 | +0.2 | +1.49% | +6.09 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 15M10 | 13.45 | +1.95 | +17% | +11.5 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 15M09 | 11.5 | +0.25 | +2.22% | -4.83 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 15M08 | 11.25 | -2.25 | -16.7% | -14.6 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 15M07 | 13.5 | -1.25 | -8.47% | -11.1 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 15M06 | 14.75 | -2.55 | -14.7% | -12.8 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 15M05 | 17.3 | -1.4 | -7.49% | -4.6 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 18.7 | +0.3 | +1.63% | +1.91 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 15M03 | 18.4 | +0.45 | +2.51% | +0.27 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 15M02 | 17.95 | -0.75 | -4.01% | -4.44 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 15M01 | 18.7 | -1 | -5.08% | -0.36 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 | 14M12 | 19.7 | +1.8 | +10.1% | +4.6 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 14M11 | 17.9 | -1 | -5.29% | -6.36 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 14M10 | 18.9 | -1.65 | -8.03% | -7.2 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 14M09 | 20.55 | -1.1 | -5.08% | -4.34 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 14M08 | 21.65 | -0.6 | -2.7% | -1.59 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 14M07 | 22.25 | +0.15 | +0.68% | +0.75 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 14M06 | 22.1 | +0.2 | +0.91% | +0.15 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 14M05 | 21.9 | -0.3 | -1.35% | -1.13 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 | 14M04 | 22.2 | -0.15 | -0.67% | -1.55 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 | 14M03 | 22.35 | -0.75 | -3.25% | -2.19 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.99 | 14M02 | 23.1 | 0 | 0% | +0.58 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 14M01 | 23.1 | +0.4 | +1.76% | +0.58 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 13M12 | 22.7 | -0.4 | -1.73% | -1.73 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 13M11 | 23.1 | -0.4 | -1.7% | -2.19 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 23.5 | -0.75 | -3.09% | -2.35 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 13M09 | 24.25 | -0.2 | -0.82% | -0.41 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 | 13M08 | 24.45 | +0.1 | +0.41% | +1.73 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 13M07 | 24.35 | +1.05 | +4.51% | +1.81 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 | 13M06 | 23.3 | -0.8 | -3.32% | -1.13 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 | 13M05 | 24.1 | +0.8 | +3.43% | -0.14 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 13M04 | 23.3 | -1.7 | -6.8% | -4.64 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 13M03 | 25 | 0 | 0% | -3.29 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 | 13M02 | 25 | -2.55 | -9.26% | -5.72 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 | 13M01 | 27.55 | +0.55 | +2.04% | +1.54 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 12M12 | 27 | +0.15 | +0.56% | +3.85 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 12M11 | 26.85 | +2.7 | +11.2% | +0.31 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 12M10 | 24.15 | -5.15 | -17.6% | -12.2 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 12M09 | 29.3 | +0.25 | +0.86% | -1.07 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 12M08 | 29.05 | -1.45 | -4.75% | -1.69 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 12M07 | 30.5 | +1.4 | +4.81% | +2.75 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 12M06 | 29.1 | -0.35 | -1.19% | +6.46 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 12M05 | 29.45 | +6 | +25.6% | +8.67 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 23.45 | -4.95 | -17.4% | -15.2 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 | 12M03 | 28.4 | -2.7 | -8.68% | -1.79 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 | 12M02 | 31.1 | +3.85 | +14.1% | +14.1 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 | 12M01 | 27.25 | +3.85 | +16.5% | +9.51 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 11M12 | 23.4 | -0.6 | -2.5% | -9.94 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 11M11 | 24 | -6.55 | -21.4% | -15.4 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 11M10 | 30.55 | -0.05 | -0.16% | -5.03 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 11M09 | 30.6 | -4.75 | -13.4% | -11.8 | 20.81 | 24.28 | 27.75 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 | 11M08 | 35.35 | -2.75 | -7.22% | +3.67 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 11M07 | 38.1 | +9.25 | +32.1% | +12 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 11M06 | 28.85 | -6.25 | -17.8% | -13.7 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 | 11M05 | 35.1 | -1.25 | -3.44% | -0.47 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 | 11M04 | 36.35 | +2 | +5.82% | +0.05 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 | 11M03 | 34.35 | -3.95 | -10.3% | -12.4 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 11M02 | 38.3 | -6.7 | -14.9% | -11.4 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 | 11M01 | 45 | -1.4 | -3.02% | -1.24 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 | 10M12 | 46.4 | +1.1 | +2.43% | +1.31 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 | 10M11 | 45.3 | -0.4 | -0.88% | -2.79 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 45.7 | -3.1 | -6.35% | -0.58 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 | 10M09 | 48.8 | +5.4 | +12.4% | +2.66 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 | 10M08 | 43.4 | -7 | -13.9% | -8.63 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 10M07 | 50.4 | +1.7 | +3.49% | +6.29 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 | 10M06 | 48.7 | +5.55 | +12.9% | +0.86 | 28.97 | 33.8 | 38.63 | 43.45 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 | 10M05 | 43.15 | -9.85 | -18.6% | -12.9 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 | 10M04 | 53 | +0.5 | +0.95% | +3.58 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 | 10M03 | 52.5 | +4.5 | +9.38% | +3.01 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 10M02 | 48 | -4.4 | -8.4% | -9.09 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 10M01 | 52.4 | -5.6 | -9.66% | -3.14 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 | 09M12 | 58 | +6.1 | +11.8% | +9.81 | 31.69 | 36.97 | 42.25 | 47.54 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 | 09M11 | 51.9 | +3.35 | +6.9% | +2.47 | 30.39 | 35.46 | 40.52 | 45.58 | 50.65 | 55.72 | 60.78 | 65.84 | 70.91 | 09M10 | 48.55 | -2.95 | -5.73% | +6.51 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 | 09M09 | 51.5 | +14.8 | +40.3% | +21.4 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 | 09M08 | 36.7 | -2.35 | -6.02% | -2.44 | 22.57 | 26.33 | 30.09 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 09M07 | 39.05 | +1.95 | +5.26% | -0.59 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 | 09M06 | 37.1 | -4.6 | -11% | -1.98 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 | 09M05 | 41.7 | +6.95 | +20% | +16.4 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 34.75 | +3.7 | +11.9% | +10.6 | 18.85 | 21.99 | 25.13 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 09M03 | 31.05 | +2.6 | +9.14% | +8.31 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 | 09M02 | 28.45 | +1.95 | +7.36% | +9.49 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 09M01 | 26.5 | +3.5 | +15.2% | +14.9 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 | 08M12 | 23 | +3.3 | +16.8% | -3.09 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 08M11 | 19.7 | -8.8 | -30.9% | -30.5 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 | 08M10 | 28.5 | -8.3 | -22.6% | -30.7 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 | 08M09 | 36.8 | -21.2 | -36.6% | -21.7 | 28.21 | 32.91 | 37.61 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 | 08M08 | 58 | +11.75 | +25.4% | +20.5 | 28.87 | 33.68 | 38.49 | 43.31 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 | 08M07 | 46.25 | +6.15 | +15.3% | -4.08 | 28.93 | 33.75 | 38.57 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 | 08M06 | 40.1 | -18.2 | -31.2% | -23.1 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 | 08M05 | 58.3 | +0.3 | +0.52% | +2.46 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 08M04 | 58 | +3.6 | +6.62% | +2.65 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 | 08M03 | 54.4 | -2.7 | -4.73% | +4.62 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 08M02 | 57.1 | +12.6 | +28.3% | -0.75 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 | 08M01 | 44.5 | -26.5 | -37.3% | -30.3 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 | 07M12 | 71 | -5 | -6.58% | -12.5 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 | 07M11 | 76 | -20.3 | -21.1% | -20.6 | 57.46 | 67.04 | 76.61 | 86.19 | 95.77 | 105.3 | 114.9 | 124.5 | 134.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 96.3 | -18.7 | -16.3% | -9.24 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 07M09 | 115 | +8 | +7.48% | -2.95 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154 | 165.9 | 07M08 | 107 | -26.5 | -19.9% | -0.22 | 64.34 | 75.06 | 85.79 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 | 07M07 | 133.5 | +52.3 | +64.4% | +35.3 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 | 07M06 | 81.2 | -0.2 | -0.25% | +5.05 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 | 07M05 | 81.4 | +12.1 | +17.5% | +7.72 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 | 07M04 | 69.3 | -6.7 | -8.82% | -7.19 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 | 07M03 | 76 | -2.7 | -3.43% | -1.13 | 46.12 | 53.81 | 61.49 | 69.18 | 76.87 | 84.55 | 92.24 | 99.93 | 107.6 | 07M02 | 78.7 | +2.8 | +3.69% | -7.27 | 50.92 | 59.41 | 67.89 | 76.38 | 84.87 | 93.35 | 101.8 | 110.3 | 118.8 | 07M01 | 75.9 | -24.1 | -24.1% | -14.4 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 | 97.53 | 106.4 | 115.3 | 124.1 | 06M12 | 100 | +9.9 | +11% | +24.1 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 | 06M11 | 90.1 | +38.4 | +74.3% | +48.6 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 06M10 | 51.7 | +11.6 | +28.9% | +21.1 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 06M09 | 40.1 | +3.8 | +10.5% | +5.9 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 | 06M08 | 36.3 | -0.9 | -2.42% | -1.89 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 06M07 | 37.2 | -0.3 | -0.8% | -4.45 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 06M06 | 37.5 | -4.6 | -10.9% | -11.6 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 | 06M05 | 42.1 | -5.6 | -11.7% | -6.93 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 47.7 | +1.8 | +3.92% | +3.47 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 | 06M03 | 45.9 | +1.2 | +2.68% | -4.11 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 | 06M02 | 44.7 | -8.3 | -15.7% | -8.46 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 | 06M01 | 53 | +4.2 | +8.61% | +7.76 | 29.51 | 34.43 | 39.35 | 44.26 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 | 05M12 | 48.8 | +3.05 | +6.67% | +13.8 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 05M11 | 45.75 | +11.65 | +34.2% | +17.1 | 23.45 | 27.36 | 31.27 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 | 05M10 | 34.1 | -3.3 | -8.82% | -3.9 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 05M09 | 37.4 | +2.45 | +7.01% | -6.46 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 | 05M08 | 34.95 | -12.65 | -26.6% | -19.7 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 | 05M07 | 47.6 | -0.4 | -0.83% | +1.78 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 | 05M06 | 48 | +3.3 | +7.38% | +14 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 05M05 | 44.7 | +11.1 | +33% | +18.1 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 | 05M04 | 33.6 | -1.6 | -4.55% | +3.28 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 05M03 | 35.2 | +6.4 | +22.2% | +17.7 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 05M02 | 28.8 | +3.1 | +12.1% | +8.68 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 05M01 | 25.7 | +0.7 | +2.8% | +4.9 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 04M12 | 25 | +2.2 | +9.65% | +6.23 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 04M11 | 22.8 | 0 | 0% | -1.01 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 22.8 | -0.7 | -2.98% | +3.17 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 04M09 | 23.5 | +3.5 | +17.5% | +14.3 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 | 04M08 | 20 | +1.8 | +9.89% | +7.14 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 04M07 | 18.2 | +0.4 | +2.25% | -3.53 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 04M06 | 17.8 | -2.8 | -13.6% | -15.2 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 04M05 | 20.6 | -4 | -16.3% | -18.5 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 04M04 | 24.6 | -6 | -19.6% | -14.4 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
|