| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 615 | 624 | -9 | -1.44% | 1.6% | 620 | 623 | 613 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | 1.91 | 14.71 | -0.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,572 | 22.11億 | 6,094 | 0.6張/筆 | 619元 | +17 (+2.8%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.44%)
財報評分: 最新60分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 615 | -9 | -1.44% | +6.75 | 345.7 | 403.3 | 460.9 | 518.5 | 576.1 | 633.7 | 691.4 | 749 | 806.6 | | 04/24 | 624 | +17 | +2.8% | +8.49 | 345.1 | 402.6 | 460.1 | 517.6 | 575.2 | 632.7 | 690.2 | 747.7 | 805.2 | | 04/23 | 607 | +8 | +1.34% | +5.73 | 344.4 | 401.9 | 459.3 | 516.7 | 574.1 | 631.5 | 688.9 | 746.3 | 803.7 | | 04/22 | 599 | +11 | +1.87% | +4.47 | 344 | 401.4 | 458.7 | 516 | 573.4 | 630.7 | 688 | 745.4 | 802.7 | | 04/19 | 588 | -5 | -0.84% | +2.62 | 343.8 | 401.1 | 458.4 | 515.7 | 573 | 630.3 | 687.6 | 744.9 | 802.2 | | 04/18 | 593 | 0 | 0% | +3.58 | 343.5 | 400.8 | 458 | 515.3 | 572.5 | 629.8 | 687 | 744.3 | 801.5 | | 04/17 | 593 | +8 | +1.37% | +3.7 | 343.1 | 400.3 | 457.5 | 514.7 | 571.9 | 629.1 | 686.2 | 743.4 | 800.6 | | 04/16 | 585 | -17 | -2.82% | +2.41 | 342.7 | 399.9 | 457 | 514.1 | 571.2 | 628.4 | 685.5 | 742.6 | 799.7 | | 04/15 | 602 | -16 | -2.59% | +5.45 | 342.5 | 399.6 | 456.7 | 513.8 | 570.9 | 628 | 685.1 | 742.2 | 799.3 | | 04/12 | 618 | +9 | +1.48% | +8.35 | 342.2 | 399.3 | 456.3 | 513.4 | 570.4 | 627.4 | 684.5 | 741.5 | 798.6 | | 04/11 | 609 | -12 | -1.93% | +6.91 | 341.8 | 398.7 | 455.7 | 512.7 | 569.6 | 626.6 | 683.6 | 740.5 | 797.5 | | 04/10 | 621 | +6 | +0.98% | +9.12 | 341.5 | 398.4 | 455.3 | 512.2 | 569.1 | 626 | 682.9 | 739.8 | 796.7 | | 04/09 | 615 | -2 | -0.32% | +8.2 | 341 | 397.9 | 454.7 | 511.5 | 568.4 | 625.2 | 682.1 | 738.9 | 795.7 | | 04/08 | 617 | +3 | +0.49% | +8.64 | 340.7 | 397.5 | 454.3 | 511.1 | 567.9 | 624.7 | 681.5 | 738.3 | 795.1 | | 04/03 | 614 | -2 | -0.32% | +8.18 | 340.6 | 397.3 | 454.1 | 510.8 | 567.6 | 624.3 | 681.1 | 737.9 | 794.6 | | 04/02 | 616 | -6 | -0.96% | +8.58 | 340.4 | 397.1 | 453.8 | 510.6 | 567.3 | 624 | 680.8 | 737.5 | 794.2 | | 04/01 | 622 | +31 | +5.25% | +9.69 | 340.2 | 396.9 | 453.6 | 510.3 | 567 | 623.8 | 680.5 | 737.2 | 793.9 | | 03/29 | 591 | -3 | -0.51% | +4.29 | 340 | 396.7 | 453.3 | 510 | 566.7 | 623.4 | 680 | 736.7 | 793.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 594 | +13 | +2.24% | +4.81 | 340 | 396.7 | 453.4 | 510.1 | 566.7 | 623.4 | 680.1 | 736.8 | 793.4 | | 03/27 | 581 | +4 | +0.69% | +2.51 | 340.1 | 396.7 | 453.4 | 510.1 | 566.8 | 623.4 | 680.1 | 736.8 | 793.5 | | 03/26 | 577 | -5 | -0.86% | +1.73 | 340.3 | 397 | 453.8 | 510.5 | 567.2 | 623.9 | 680.6 | 737.4 | 794.1 | | 03/25 | 582 | -6 | -1.02% | +2.5 | 340.7 | 397.5 | 454.3 | 511 | 567.8 | 624.6 | 681.4 | 738.2 | 794.9 | | 03/22 | 588 | +3 | +0.51% | +3.45 | 341 | 397.9 | 454.7 | 511.5 | 568.4 | 625.2 | 682.1 | 738.9 | 795.7 | | 03/21 | 585 | +6 | +1.04% | +2.83 | 341.3 | 398.2 | 455.1 | 512 | 568.9 | 625.8 | 682.7 | 739.6 | 796.5 | | 03/20 | 579 | +1 | +0.17% | +1.63 | 341.8 | 398.8 | 455.8 | 512.7 | 569.7 | 626.7 | 683.7 | 740.6 | 797.6 | | 03/19 | 578 | -8 | -1.37% | +1.29 | 342.4 | 399.4 | 456.5 | 513.6 | 570.6 | 627.7 | 684.8 | 741.8 | 798.9 | | 03/18 | 586 | +3 | +0.51% | +2.61 | 342.7 | 399.8 | 456.9 | 514 | 571.1 | 628.2 | 685.3 | 742.4 | 799.5 | | 03/15 | 583 | -1 | -0.17% | +1.99 | 343 | 400.1 | 457.3 | 514.5 | 571.6 | 628.8 | 686 | 743.1 | 800.3 | | 03/14 | 584 | +1 | +0.17% | +2.07 | 343.3 | 400.5 | 457.7 | 514.9 | 572.2 | 629.4 | 686.6 | 743.8 | 801 | | 03/13 | 583 | +5 | +0.87% | +1.85 | 343.5 | 400.7 | 457.9 | 515.2 | 572.4 | 629.7 | 686.9 | 744.2 | 801.4 | | 03/12 | 578 | +12 | +2.12% | +0.94 | 343.6 | 400.8 | 458.1 | 515.4 | 572.6 | 629.9 | 687.2 | 744.4 | 801.7 | | 03/11 | 566 | +1 | +0.18% | -1.21 | 343.7 | 401 | 458.3 | 515.6 | 572.9 | 630.2 | 687.5 | 744.8 | 802.1 | | 03/08 | 565 | +9 | +1.62% | -1.48 | 344.1 | 401.4 | 458.8 | 516.1 | 573.5 | 630.8 | 688.2 | 745.5 | 802.9 | | 03/07 | 556 | 0 | 0% | -3.14 | 344.4 | 401.8 | 459.2 | 516.6 | 574 | 631.5 | 688.9 | 746.3 | 803.7 | | 03/06 | 556 | +7 | +1.28% | -3.26 | 344.8 | 402.3 | 459.8 | 517.3 | 574.7 | 632.2 | 689.7 | 747.2 | 804.6 | | 03/05 | 549 | -7 | -1.26% | -4.6 | 345.3 | 402.8 | 460.4 | 517.9 | 575.5 | 633 | 690.6 | 748.1 | 805.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 556 | -7 | -1.24% | -3.53 | 345.8 | 403.4 | 461.1 | 518.7 | 576.3 | 633.9 | 691.6 | 749.2 | 806.8 | | 03/01 | 563 | +5 | +0.9% | -2.42 | 346.2 | 403.9 | 461.6 | 519.3 | 577 | 634.6 | 692.3 | 750 | 807.7 | | 02/29 | 558 | +19 | +3.53% | -3.31 | 346.2 | 404 | 461.7 | 519.4 | 577.1 | 634.8 | 692.5 | 750.2 | 807.9 | | 02/27 | 539 | -8 | -1.46% | -6.65 | 346.4 | 404.2 | 461.9 | 519.6 | 577.4 | 635.1 | 692.8 | 750.6 | 808.3 | | 02/26 | 547 | +6 | +1.11% | -5.28 | 346.5 | 404.2 | 462 | 519.7 | 577.5 | 635.2 | 693 | 750.7 | 808.5 | | 02/23 | 541 | -11 | -1.99% | -6.32 | 346.5 | 404.3 | 462 | 519.8 | 577.5 | 635.3 | 693 | 750.8 | 808.5 | | 02/22 | 552 | -4 | -0.72% | -4.44 | 346.6 | 404.4 | 462.1 | 519.9 | 577.7 | 635.4 | 693.2 | 751 | 808.7 | | 02/21 | 556 | +2 | +0.36% | -3.73 | 346.5 | 404.3 | 462 | 519.8 | 577.5 | 635.3 | 693 | 750.8 | 808.5 | | 02/20 | 554 | +3 | +0.54% | -4.05 | 346.4 | 404.2 | 461.9 | 519.6 | 577.4 | 635.1 | 692.8 | 750.6 | 808.3 | | 02/19 | 551 | +8 | +1.47% | -4.54 | 346.3 | 404.1 | 461.8 | 519.5 | 577.2 | 634.9 | 692.7 | 750.4 | 808.1 | | 02/16 | 543 | -8 | -1.45% | -5.92 | 346.3 | 404 | 461.7 | 519.4 | 577.2 | 634.9 | 692.6 | 750.3 | 808 | | 02/15 | 551 | +1 | +0.18% | -4.54 | 346.3 | 404.1 | 461.8 | 519.5 | 577.2 | 634.9 | 692.7 | 750.4 | 808.1 | | 02/05 | 550 | -5 | -0.9% | -4.73 | 346.4 | 404.1 | 461.9 | 519.6 | 577.3 | 635 | 692.8 | 750.5 | 808.2 | | 02/02 | 555 | +3 | +0.54% | -3.85 | 346.3 | 404.1 | 461.8 | 519.5 | 577.2 | 635 | 692.7 | 750.4 | 808.1 | | 02/01 | 552 | 0 | 0% | -4.34 | 346.2 | 403.9 | 461.7 | 519.4 | 577.1 | 634.8 | 692.5 | 750.2 | 807.9 | | 01/31 | 552 | +2 | +0.36% | -4.34 | 346.2 | 403.9 | 461.6 | 519.3 | 577 | 634.7 | 692.4 | 750.1 | 807.8 | | 01/30 | 550 | -8 | -1.43% | -4.7 | 346.3 | 404 | 461.7 | 519.4 | 577.1 | 634.8 | 692.5 | 750.2 | 807.9 | | 01/29 | 558 | +6 | +1.09% | -3.31 | 346.3 | 404 | 461.7 | 519.4 | 577.1 | 634.8 | 692.5 | 750.3 | 808 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 552 | -4 | -0.72% | -4.33 | 346.2 | 403.9 | 461.6 | 519.3 | 577 | 634.7 | 692.4 | 750.1 | 807.8 | | 01/25 | 556 | +3 | +0.54% | -3.62 | 346.1 | 403.8 | 461.5 | 519.2 | 576.9 | 634.6 | 692.3 | 749.9 | 807.6 | | 01/24 | 553 | -7 | -1.25% | -4.09 | 346 | 403.6 | 461.3 | 518.9 | 576.6 | 634.2 | 691.9 | 749.6 | 807.2 | | 01/23 | 560 | +4 | +0.72% | -2.8 | 345.7 | 403.3 | 460.9 | 518.5 | 576.1 | 633.7 | 691.4 | 749 | 806.6 | | 01/22 | 556 | -8 | -1.42% | -3.44 | 345.5 | 403 | 460.6 | 518.2 | 575.8 | 633.4 | 690.9 | 748.5 | 806.1 | | 01/19 | 564 | +7 | +1.26% | -1.98 | 345.2 | 402.8 | 460.3 | 517.9 | 575.4 | 633 | 690.5 | 748 | 805.6 | | 01/18 | 557 | -2 | -0.36% | -3.05 | 344.7 | 402.2 | 459.6 | 517.1 | 574.5 | 632 | 689.4 | 746.9 | 804.3 | | 01/17 | 559 | -5 | -0.89% | -2.6 | 344.3 | 401.7 | 459.1 | 516.5 | 573.9 | 631.3 | 688.7 | 746.1 | 803.5 | | 01/16 | 564 | -12 | -2.08% | -1.63 | 344 | 401.3 | 458.7 | 516 | 573.4 | 630.7 | 688 | 745.4 | 802.7 | | 01/15 | 576 | +16 | +2.86% | +0.56 | 343.7 | 400.9 | 458.2 | 515.5 | 572.8 | 630.1 | 687.3 | 744.6 | 801.9 | | 01/12 | 560 | +6 | +1.08% | -2.1 | 343.2 | 400.4 | 457.6 | 514.8 | 572 | 629.2 | 686.4 | 743.6 | 800.8 | | 01/11 | 554 | -1 | -0.18% | -3.12 | 343.1 | 400.3 | 457.5 | 514.7 | 571.8 | 629 | 686.2 | 743.4 | 800.6 | | 01/10 | 555 | -10 | -1.77% | -2.93 | 343.1 | 400.2 | 457.4 | 514.6 | 571.8 | 628.9 | 686.1 | 743.3 | 800.5 | | 01/09 | 565 | -7 | -1.22% | -1.16 | 343 | 400.1 | 457.3 | 514.5 | 571.6 | 628.8 | 686 | 743.1 | 800.3 | | 01/08 | 572 | 0 | 0% | +0.15 | 342.7 | 399.8 | 456.9 | 514 | 571.2 | 628.3 | 685.4 | 742.5 | 799.6 | | 01/05 | 572 | -5 | -0.87% | +0.24 | 342.4 | 399.5 | 456.5 | 513.6 | 570.6 | 627.7 | 684.8 | 741.8 | 798.9 | | 01/04 | 577 | -1 | -0.17% | +1.2 | 342.1 | 399.1 | 456.1 | 513.2 | 570.2 | 627.2 | 684.2 | 741.2 | 798.2 | | 01/03 | 578 | -9 | -1.53% | +1.52 | 341.6 | 398.5 | 455.5 | 512.4 | 569.3 | 626.3 | 683.2 | 740.1 | 797.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 587 | -10 | -1.68% | +3.26 | 341.1 | 397.9 | 454.8 | 511.6 | 568.4 | 625.3 | 682.1 | 739 | 795.8 | | 12/29 | 597 | 0 | 0% | +5.2 | 340.5 | 397.2 | 454 | 510.8 | 567.5 | 624.2 | 681 | 737.8 | 794.5 | | 12/28 | 597 | -4 | -0.67% | +5.43 | 339.7 | 396.4 | 453 | 509.6 | 566.2 | 622.9 | 679.5 | 736.1 | 792.7 | | 12/27 | 601 | +1 | +0.17% | +6.38 | 339 | 395.5 | 452 | 508.5 | 565 | 621.4 | 677.9 | 734.4 | 790.9 | | 12/26 | 600 | +6 | +1.01% | +6.42 | 338.3 | 394.7 | 451.1 | 507.4 | 563.8 | 620.2 | 676.6 | 733 | 789.3 | | 12/25 | 594 | -2 | -0.34% | +5.59 | 337.5 | 393.8 | 450.1 | 506.3 | 562.6 | 618.8 | 675.1 | 731.3 | 787.6 | | 12/22 | 596 | -11 | -1.81% | +6.17 | 336.8 | 393 | 449.1 | 505.2 | 561.4 | 617.5 | 673.7 | 729.8 | 785.9 | | 12/21 | 607 | -7 | -1.14% | +8.37 | 336.1 | 392.1 | 448.1 | 504.1 | 560.1 | 616.1 | 672.2 | 728.2 | 784.2 | | 12/20 | 614 | -2 | -0.32% | +9.9 | 335.2 | 391.1 | 447 | 502.8 | 558.7 | 614.6 | 670.4 | 726.3 | 782.2 | | 12/19 | 616 | -4 | -0.65% | +10.6 | 334.3 | 390 | 445.7 | 501.4 | 557.2 | 612.9 | 668.6 | 724.3 | 780 | | 12/18 | 620 | -13 | -2.05% | +11.6 | 333.3 | 388.9 | 444.4 | 500 | 555.5 | 611.1 | 666.6 | 722.2 | 777.7 | | 12/15 | 633 | -1 | -0.16% | +14.3 | 332.3 | 387.7 | 443.1 | 498.5 | 553.8 | 609.2 | 664.6 | 720 | 775.4 | | 12/14 | 634 | +29 | +4.79% | +14.9 | 331.2 | 386.4 | 441.6 | 496.8 | 552 | 607.2 | 662.4 | 717.6 | 772.8 | | 12/13 | 605 | -14 | -2.26% | +9.97 | 330.1 | 385.1 | 440.1 | 495.1 | 550.2 | 605.2 | 660.2 | 715.2 | 770.2 | | 12/12 | 619 | +5 | +0.81% | +12.8 | 329.3 | 384.1 | 439 | 493.9 | 548.8 | 603.6 | 658.5 | 713.4 | 768.3 | | 12/11 | 614 | +13 | +2.16% | +12.3 | 328.2 | 382.9 | 437.6 | 492.3 | 547 | 601.7 | 656.4 | 711.1 | 765.8 | | 12/08 | 601 | +6 | +1.01% | +10.2 | 327.1 | 381.6 | 436.1 | 490.7 | 545.2 | 599.7 | 654.2 | 708.7 | 763.3 | | 12/07 | 595 | 0 | 0% | +9.43 | 326.2 | 380.6 | 435 | 489.4 | 543.7 | 598.1 | 652.5 | 706.9 | 761.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 595 | -5 | -0.83% | +9.75 | 325.3 | 379.5 | 433.7 | 487.9 | 542.2 | 596.4 | 650.6 | 704.8 | 759 | | 12/05 | 600 | +1 | +0.17% | +11 | 324.4 | 378.4 | 432.5 | 486.5 | 540.6 | 594.7 | 648.7 | 702.8 | 756.8 | | 12/04 | 599 | +2 | +0.34% | +11.1 | 323.4 | 377.3 | 431.2 | 485.1 | 539 | 592.9 | 646.8 | 700.7 | 754.6 | | 12/01 | 597 | -4 | -0.67% | +11.1 | 322.4 | 376.2 | 429.9 | 483.7 | 537.4 | 591.1 | 644.9 | 698.6 | 752.4 | | 11/30 | 601 | +2 | +0.33% | +12.1 | 321.5 | 375.1 | 428.7 | 482.3 | 535.9 | 589.5 | 643.1 | 696.7 | 750.3 | | 11/29 | 599 | +5 | +0.84% | +12.1 | 320.5 | 373.9 | 427.4 | 480.8 | 534.2 | 587.6 | 641 | 694.4 | 747.9 | | 11/28 | 594 | +23 | +4.03% | +11.5 | 319.5 | 372.8 | 426 | 479.3 | 532.5 | 585.8 | 639 | 692.3 | 745.5 | | 11/27 | 571 | -4 | -0.7% | +7.59 | 318.4 | 371.5 | 424.6 | 477.6 | 530.7 | 583.8 | 636.9 | 689.9 | 743 | | 11/24 | 575 | +30 | +5.5% | +8.65 | 317.5 | 370.5 | 423.4 | 476.3 | 529.2 | 582.2 | 635.1 | 688 | 740.9 | | 11/23 | 545 | -5 | -0.91% | +3.29 | 316.6 | 369.3 | 422.1 | 474.9 | 527.6 | 580.4 | 633.2 | 685.9 | 738.7 | | 11/22 | 550 | 0 | 0% | +4.46 | 315.9 | 368.6 | 421.2 | 473.9 | 526.5 | 579.2 | 631.8 | 684.5 | 737.1 | | 11/21 | 550 | +7 | +1.29% | +4.72 | 315.1 | 367.6 | 420.2 | 472.7 | 525.2 | 577.7 | 630.2 | 682.7 | 735.3 | | 11/20 | 543 | -4 | -0.73% | +3.65 | 314.3 | 366.7 | 419.1 | 471.5 | 523.9 | 576.3 | 628.7 | 681 | 733.4 | | 11/17 | 547 | +2 | +0.37% | +4.65 | 313.6 | 365.9 | 418.1 | 470.4 | 522.7 | 574.9 | 627.2 | 679.5 | 731.7 | | 11/16 | 545 | -3 | -0.55% | +4.54 | 312.8 | 364.9 | 417.1 | 469.2 | 521.3 | 573.5 | 625.6 | 677.7 | 729.9 | | 11/15 | 548 | +2 | +0.37% | +5.42 | 311.9 | 363.9 | 415.9 | 467.9 | 519.8 | 571.8 | 623.8 | 675.8 | 727.8 | | 11/14 | 546 | -11 | -1.97% | +5.32 | 311 | 362.9 | 414.7 | 466.6 | 518.4 | 570.2 | 622.1 | 673.9 | 725.8 | | 11/13 | 557 | +12 | +2.2% | +7.75 | 310.2 | 361.8 | 413.5 | 465.2 | 516.9 | 568.6 | 620.3 | 672 | 723.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 545 | 0 | 0% | +5.8 | 309.1 | 360.6 | 412.1 | 463.6 | 515.1 | 566.6 | 618.1 | 669.7 | 721.2 | | 11/09 | 545 | -4 | -0.73% | +6.12 | 308.2 | 359.5 | 410.9 | 462.2 | 513.6 | 564.9 | 616.3 | 667.7 | 719 | | 11/08 | 549 | -8 | -1.44% | +7.2 | 307.3 | 358.5 | 409.7 | 460.9 | 512.1 | 563.3 | 614.5 | 665.8 | 717 | | 11/07 | 557 | +6 | +1.09% | +9.04 | 306.5 | 357.6 | 408.6 | 459.7 | 510.8 | 561.9 | 613 | 664 | 715.1 | | 11/06 | 551 | +2 | +0.36% | +8.19 | 305.6 | 356.5 | 407.4 | 458.4 | 509.3 | 560.2 | 611.2 | 662.1 | 713 | | 11/03 | 549 | +2 | +0.37% | +8.1 | 304.7 | 355.5 | 406.3 | 457.1 | 507.9 | 558.7 | 609.4 | 660.2 | 711 | | 11/02 | 547 | +9 | +1.67% | +8.01 | 303.9 | 354.5 | 405.2 | 455.8 | 506.4 | 557.1 | 607.7 | 658.4 | 709 | | 11/01 | 538 | +12 | +2.28% | +6.51 | 303.1 | 353.6 | 404.1 | 454.6 | 505.1 | 555.6 | 606.2 | 656.7 | 707.2 | | 10/31 | 526 | -13 | -2.41% | +4.39 | 302.3 | 352.7 | 403.1 | 453.5 | 503.9 | 554.3 | 604.7 | 655.1 | 705.5 | | 10/30 | 539 | +5 | +0.94% | +7.19 | 301.7 | 352 | 402.3 | 452.6 | 502.8 | 553.1 | 603.4 | 653.7 | 704 | | 10/27 | 534 | +24 | +4.71% | +6.47 | 300.9 | 351.1 | 401.2 | 451.4 | 501.6 | 551.7 | 601.9 | 652 | 702.2 | | 10/26 | 510 | -11 | -2.11% | +1.94 | 300.2 | 350.2 | 400.3 | 450.3 | 500.3 | 550.3 | 600.4 | 650.4 | 700.4 | | 10/25 | 521 | -4 | -0.76% | +4.27 | 299.8 | 349.8 | 399.7 | 449.7 | 499.7 | 549.6 | 599.6 | 649.6 | 699.5 | | 10/24 | 525 | -5 | -0.94% | +5.3 | 299.2 | 349 | 398.9 | 448.7 | 498.6 | 548.5 | 598.3 | 648.2 | 698 | | 10/23 | 530 | 0 | 0% | +6.57 | 298.4 | 348.1 | 397.9 | 447.6 | 497.3 | 547.1 | 596.8 | 646.5 | 696.3 | | 10/20 | 530 | -19 | -3.46% | +6.81 | 297.7 | 347.3 | 397 | 446.6 | 496.2 | 545.8 | 595.4 | 645 | 694.7 | | 10/19 | 549 | -1 | -0.18% | +10.9 | 297 | 346.5 | 396 | 445.5 | 495 | 544.5 | 594 | 643.5 | 693 | | 10/18 | 550 | +3 | +0.55% | +11.4 | 296.2 | 345.6 | 395 | 444.4 | 493.7 | 543.1 | 592.5 | 641.8 | 691.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 547 | +11 | +2.05% | +11 | 295.6 | 344.8 | 394.1 | 443.4 | 492.6 | 541.9 | 591.2 | 640.4 | 689.7 | | 10/16 | 536 | -6 | -1.11% | +9.03 | 295 | 344.1 | 393.3 | 442.5 | 491.6 | 540.8 | 589.9 | 639.1 | 688.3 | | 10/13 | 542 | -1 | -0.18% | +10.4 | 294.5 | 343.6 | 392.7 | 441.8 | 490.8 | 539.9 | 589 | 638.1 | 687.2 | | 10/12 | 543 | +16 | +3.04% | +10.8 | 294.1 | 343.1 | 392.2 | 441.2 | 490.2 | 539.2 | 588.2 | 637.2 | 686.3 | | 10/11 | 527 | +2 | +0.38% | +7.68 | 293.6 | 342.6 | 391.5 | 440.5 | 489.4 | 538.3 | 587.3 | 636.2 | 685.2 | | 10/06 | 525 | -5 | -0.94% | +7.41 | 293.3 | 342.2 | 391 | 439.9 | 488.8 | 537.7 | 586.6 | 635.4 | 684.3 | | 10/05 | 530 | +9 | +1.73% | +8.53 | 293 | 341.8 | 390.7 | 439.5 | 488.3 | 537.2 | 586 | 634.8 | 683.7 | | 10/04 | 521 | +1 | +0.19% | +6.81 | 292.7 | 341.4 | 390.2 | 439 | 487.8 | 536.6 | 585.3 | 634.1 | 682.9 | | 10/03 | 520 | -13 | -2.44% | +6.74 | 292.3 | 341 | 389.7 | 438.5 | 487.2 | 535.9 | 584.6 | 633.3 | 682 | | 10/02 | 533 | +8 | +1.52% | +9.51 | 292 | 340.7 | 389.4 | 438 | 486.7 | 535.4 | 584 | 632.7 | 681.4 | | 09/28 | 525 | +2 | +0.38% | +8.03 | 291.6 | 340.2 | 388.8 | 437.4 | 486 | 534.6 | 583.2 | 631.8 | 680.4 | | 09/27 | 523 | +2 | +0.38% | +7.76 | 291.2 | 339.7 | 388.3 | 436.8 | 485.3 | 533.9 | 582.4 | 630.9 | 679.5 | | 09/26 | 521 | 0 | 0% | +7.44 | 291 | 339.4 | 387.9 | 436.4 | 484.9 | 533.4 | 581.9 | 630.4 | 678.9 | | 09/25 | 521 | 0 | 0% | +7.52 | 290.7 | 339.2 | 387.6 | 436.1 | 484.6 | 533 | 581.5 | 629.9 | 678.4 | | 09/22 | 521 | +3 | +0.58% | +7.63 | 290.4 | 338.8 | 387.3 | 435.7 | 484.1 | 532.5 | 580.9 | 629.3 | 677.7 | | 09/21 | 518 | -2 | -0.38% | +7.11 | 290.2 | 338.5 | 386.9 | 435.3 | 483.6 | 532 | 580.4 | 628.7 | 677.1 | | 09/20 | 520 | 0 | 0% | +7.63 | 289.9 | 338.2 | 386.5 | 434.8 | 483.1 | 531.4 | 579.8 | 628.1 | 676.4 | | 09/19 | 520 | -5 | -0.95% | +7.75 | 289.5 | 337.8 | 386.1 | 434.3 | 482.6 | 530.8 | 579.1 | 627.4 | 675.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 525 | +3 | +0.57% | +8.92 | 289.2 | 337.4 | 385.6 | 433.8 | 482 | 530.2 | 578.4 | 626.6 | 674.8 | | 09/15 | 522 | +10 | +1.95% | +8.42 | 288.9 | 337 | 385.2 | 433.3 | 481.4 | 529.6 | 577.7 | 625.9 | 674 | | 09/14 | 512 | +6 | +1.19% | +6.44 | 288.6 | 336.7 | 384.8 | 432.9 | 481 | 529.1 | 577.2 | 625.3 | 673.4 | | 09/13 | 506 | -8 | -1.56% | +5.24 | 288.5 | 336.5 | 384.6 | 432.7 | 480.8 | 528.9 | 576.9 | 625 | 673.1 | | 09/12 | 514 | +14 | +2.8% | +6.91 | 288.5 | 336.5 | 384.6 | 432.7 | 480.8 | 528.9 | 576.9 | 625 | 673.1 | | 09/11 | 500 | -2 | -0.4% | +4.01 | 288.4 | 336.5 | 384.6 | 432.6 | 480.7 | 528.8 | 576.9 | 624.9 | 673 | | 09/08 | 502 | 0 | 0% | +4.43 | 288.4 | 336.5 | 384.6 | 432.6 | 480.7 | 528.8 | 576.8 | 624.9 | 673 | | 09/07 | 502 | -3 | -0.59% | +4.45 | 288.4 | 336.4 | 384.5 | 432.5 | 480.6 | 528.7 | 576.7 | 624.8 | 672.8 | | 09/06 | 505 | -3 | -0.59% | +5.13 | 288.2 | 336.3 | 384.3 | 432.3 | 480.4 | 528.4 | 576.4 | 624.5 | 672.5 | | 09/05 | 508 | +10.5 | +2.11% | +5.8 | 288.1 | 336.1 | 384.1 | 432.1 | 480.2 | 528.2 | 576.2 | 624.2 | 672.2 | | 09/04 | 497.5 | -2 | -0.4% | +3.66 | 288 | 335.9 | 383.9 | 431.9 | 479.9 | 527.9 | 575.9 | 623.9 | 671.9 | | 09/01 | 499.5 | +14.5 | +2.99% | +4.06 | 288 | 336 | 384 | 432 | 480 | 528 | 576 | 624 | 672 | | 08/31 | 485 | +2.5 | +0.52% | +1.03 | 288 | 336 | 384.1 | 432.1 | 480.1 | 528.1 | 576.1 | 624.1 | 672.1 | | 08/30 | 482.5 | +3.5 | +0.73% | +0.39 | 288.4 | 336.4 | 384.5 | 432.6 | 480.6 | 528.7 | 576.8 | 624.8 | 672.9 | | 08/29 | 479 | +1 | +0.21% | -0.42 | 288.6 | 336.7 | 384.8 | 432.9 | 481 | 529.1 | 577.2 | 625.3 | 673.4 | | 08/28 | 478 | +8 | +1.7% | -0.7 | 288.8 | 337 | 385.1 | 433.2 | 481.4 | 529.5 | 577.6 | 625.8 | 673.9 | | 08/25 | 470 | -1.5 | -0.32% | -2.46 | 289.1 | 337.3 | 385.5 | 433.7 | 481.9 | 530.1 | 578.2 | 626.4 | 674.6 | | 08/24 | 471.5 | +1 | +0.21% | -2.24 | 289.4 | 337.6 | 385.8 | 434.1 | 482.3 | 530.5 | 578.8 | 627 | 675.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 470.5 | +4.5 | +0.97% | -2.57 | 289.8 | 338 | 386.3 | 434.6 | 482.9 | 531.2 | 579.5 | 627.8 | 676.1 | | 08/22 | 466 | +9.5 | +2.08% | -3.61 | 290.1 | 338.4 | 386.8 | 435.1 | 483.4 | 531.8 | 580.1 | 628.5 | 676.8 | | 08/21 | 456.5 | -5 | -1.08% | -5.71 | 290.5 | 338.9 | 387.3 | 435.7 | 484.1 | 532.5 | 580.9 | 629.4 | 677.8 | | 08/18 | 461.5 | +4.5 | +0.98% | -4.79 | 290.8 | 339.3 | 387.8 | 436.3 | 484.7 | 533.2 | 581.7 | 630.1 | 678.6 | | 08/17 | 457 | +8.5 | +1.9% | -5.82 | 291.2 | 339.7 | 388.2 | 436.7 | 485.3 | 533.8 | 582.3 | 630.8 | 679.4 | | 08/16 | 448.5 | -4.5 | -0.99% | -7.69 | 291.5 | 340.1 | 388.7 | 437.3 | 485.9 | 534.4 | 583 | 631.6 | 680.2 | | 08/15 | 453 | -4 | -0.88% | -6.91 | 292 | 340.6 | 389.3 | 438 | 486.6 | 535.3 | 584 | 632.6 | 681.3 | | 08/14 | 457 | -13 | -2.77% | -6.24 | 292.5 | 341.2 | 389.9 | 438.7 | 487.4 | 536.2 | 584.9 | 633.7 | 682.4 | | 08/11 | 470 | +3 | +0.64% | -3.68 | 292.8 | 341.6 | 390.4 | 439.2 | 488 | 536.7 | 585.5 | 634.3 | 683.1 | | 08/10 | 467 | +1.5 | +0.32% | -4.36 | 293 | 341.8 | 390.6 | 439.5 | 488.3 | 537.1 | 586 | 634.8 | 683.6 | | 08/09 | 465.5 | +2 | +0.43% | -4.74 | 293.2 | 342.1 | 390.9 | 439.8 | 488.6 | 537.5 | 586.4 | 635.2 | 684.1 | | 08/08 | 463.5 | -4.5 | -0.96% | -5.25 | 293.5 | 342.4 | 391.3 | 440.2 | 489.2 | 538.1 | 587 | 635.9 | 684.8 | | 08/07 | 468 | +4 | +0.86% | -4.41 | 293.8 | 342.7 | 391.7 | 440.6 | 489.6 | 538.6 | 587.5 | 636.5 | 685.4 | | 08/04 | 464 | +1 | +0.22% | -5.31 | 294 | 343 | 392 | 441 | 490 | 539 | 588 | 637.1 | 686.1 | | 08/02 | 463 | +1.5 | +0.33% | -5.63 | 294.4 | 343.4 | 392.5 | 441.6 | 490.6 | 539.7 | 588.8 | 637.8 | 686.9 | | 08/01 | 461.5 | +2 | +0.44% | -6.07 | 294.8 | 343.9 | 393.1 | 442.2 | 491.3 | 540.5 | 589.6 | 638.7 | 687.9 | | 07/31 | 459.5 | -12 | -2.55% | -6.62 | 295.2 | 344.4 | 393.7 | 442.9 | 492.1 | 541.3 | 590.5 | 639.7 | 688.9 | | 07/28 | 471.5 | +15.5 | +3.4% | -4.29 | 295.6 | 344.8 | 394.1 | 443.4 | 492.6 | 541.9 | 591.2 | 640.4 | 689.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 456 | +6.5 | +1.45% | -7.52 | 295.8 | 345.2 | 394.5 | 443.8 | 493.1 | 542.4 | 591.7 | 641 | 690.3 | | 07/26 | 449.5 | -12 | -2.6% | -8.98 | 296.3 | 345.7 | 395.1 | 444.5 | 493.8 | 543.2 | 592.6 | 642 | 691.4 | | 07/25 | 461.5 | +4 | +0.87% | -6.7 | 296.8 | 346.2 | 395.7 | 445.2 | 494.6 | 544.1 | 593.5 | 643 | 692.5 | | 07/24 | 457.5 | -16 | -3.38% | -7.6 | 297.1 | 346.6 | 396.1 | 445.6 | 495.1 | 544.6 | 594.2 | 643.7 | 693.2 | | 07/21 | 473.5 | -11.5 | -2.37% | -4.49 | 297.4 | 347 | 396.6 | 446.2 | 495.8 | 545.3 | 594.9 | 644.5 | 694 | | 07/20 | 485 | -1 | -0.21% | -2.22 | 297.6 | 347.2 | 396.8 | 446.4 | 496 | 545.6 | 595.2 | 644.8 | 694.4 | | 07/19 | 486 | -3 | -0.61% | -2.1 | 297.8 | 347.5 | 397.1 | 446.8 | 496.4 | 546 | 595.7 | 645.3 | 695 | | 07/18 | 489 | -14 | -2.78% | -1.52 | 297.9 | 347.6 | 397.2 | 446.9 | 496.6 | 546.2 | 595.9 | 645.5 | 695.2 | | 07/17 | 503 | +7.5 | +1.51% | +1.2 | 298.2 | 347.9 | 397.6 | 447.3 | 497 | 546.7 | 596.4 | 646.2 | 695.9 | | 07/14 | 495.5 | +4.5 | +0.92% | -0.42 | 298.5 | 348.3 | 398.1 | 447.8 | 497.6 | 547.3 | 597.1 | 646.8 | 696.6 | | 07/13 | 491 | -6 | -1.21% | -1.46 | 299 | 348.8 | 398.6 | 448.5 | 498.3 | 548.1 | 597.9 | 647.8 | 697.6 | | 07/12 | 497 | +0.5 | +0.1% | -0.43 | 299.5 | 349.4 | 399.3 | 449.2 | 499.1 | 549 | 599 | 648.9 | 698.8 | | 07/11 | 496.5 | +11.5 | +2.37% | -0.71 | 300 | 350 | 400.1 | 450.1 | 500.1 | 550.1 | 600.1 | 650.1 | 700.1 | | 07/10 | 485 | -6.5 | -1.32% | -3.16 | 300.5 | 350.6 | 400.7 | 450.7 | 500.8 | 550.9 | 601 | 651.1 | 701.2 | | 07/07 | 491.5 | +2.5 | +0.51% | -2.05 | 301.1 | 351.2 | 401.4 | 451.6 | 501.8 | 552 | 602.1 | 652.3 | 702.5 | | 07/06 | 489 | +1.5 | +0.31% | -2.66 | 301.4 | 351.7 | 401.9 | 452.1 | 502.4 | 552.6 | 602.8 | 653.1 | 703.3 | | 07/05 | 487.5 | 0 | 0% | -3.09 | 301.8 | 352.1 | 402.4 | 452.7 | 503 | 553.4 | 603.7 | 654 | 704.3 | | 07/04 | 497.5 | -2 | -0.4% | -1.2 | 302.1 | 352.5 | 402.8 | 453.2 | 503.5 | 553.9 | 604.2 | 654.6 | 704.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 499.5 | +8 | +1.63% | -0.87 | 302.3 | 352.7 | 403.1 | 453.5 | 503.9 | 554.3 | 604.7 | 655.1 | 705.5 | | 06/30 | 491.5 | -3.5 | -0.71% | -2.56 | 302.6 | 353.1 | 403.5 | 454 | 504.4 | 554.8 | 605.3 | 655.7 | 706.1 | | 06/29 | 495 | +7 | +1.43% | -1.95 | 302.9 | 353.4 | 403.9 | 454.4 | 504.9 | 555.4 | 605.8 | 656.3 | 706.8 | | 06/28 | 488 | +1 | +0.21% | -3.42 | 303.2 | 353.7 | 404.2 | 454.8 | 505.3 | 555.8 | 606.3 | 656.9 | 707.4 | | 06/27 | 487 | +1 | +0.21% | -3.75 | 303.6 | 354.2 | 404.8 | 455.4 | 506 | 556.6 | 607.2 | 657.8 | 708.4 | | 06/26 | 486 | -5 | -1.02% | -4.1 | 304.1 | 354.7 | 405.4 | 456.1 | 506.8 | 557.4 | 608.1 | 658.8 | 709.5 | | 06/21 | 491 | -5 | -1.01% | -3.24 | 304.5 | 355.2 | 406 | 456.7 | 507.4 | 558.2 | 608.9 | 659.7 | 710.4 | | 06/20 | 496 | -2 | -0.4% | -2.34 | 304.7 | 355.5 | 406.3 | 457.1 | 507.9 | 558.7 | 609.5 | 660.2 | 711 | | 06/19 | 498 | -8 | -1.58% | -1.97 | 304.8 | 355.6 | 406.4 | 457.2 | 508 | 558.8 | 609.6 | 660.4 | 711.2 | | 06/16 | 506 | -4 | -0.78% | -0.42 | 304.9 | 355.7 | 406.5 | 457.3 | 508.2 | 559 | 609.8 | 660.6 | 711.4 | | 06/15 | 510 | +10.5 | +2.1% | +0.38 | 304.8 | 355.6 | 406.4 | 457.2 | 508 | 558.9 | 609.7 | 660.5 | 711.3 | | 06/14 | 499.5 | +4.5 | +0.91% | -1.64 | 304.7 | 355.5 | 406.3 | 457 | 507.8 | 558.6 | 609.4 | 660.2 | 710.9 | | 06/13 | 495 | +7 | +1.43% | -2.48 | 304.6 | 355.3 | 406.1 | 456.8 | 507.6 | 558.4 | 609.1 | 659.9 | 710.6 | | 06/12 | 488 | -4.5 | -0.91% | -3.85 | 304.5 | 355.3 | 406 | 456.8 | 507.6 | 558.3 | 609.1 | 659.8 | 710.6 | | 06/09 | 492.5 | -1.5 | -0.3% | -3.02 | 304.7 | 355.5 | 406.3 | 457 | 507.8 | 558.6 | 609.4 | 660.2 | 711 | | 06/08 | 494 | -10 | -1.98% | -2.81 | 305 | 355.8 | 406.6 | 457.4 | 508.3 | 559.1 | 609.9 | 660.8 | 711.6 | | 06/07 | 504 | +2 | +0.4% | -0.92 | 305.2 | 356.1 | 406.9 | 457.8 | 508.7 | 559.5 | 610.4 | 661.3 | 712.1 | | 06/06 | 502 | -17 | -3.28% | -1.43 | 305.6 | 356.5 | 407.4 | 458.4 | 509.3 | 560.2 | 611.2 | 662.1 | 713 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 519 | +13 | +2.57% | +1.75 | 306.1 | 357.1 | 408.1 | 459.1 | 510.1 | 561.1 | 612.1 | 663.1 | 714.1 | | 06/02 | 506 | +6 | +1.2% | -0.93 | 306.5 | 357.5 | 408.6 | 459.7 | 510.8 | 561.8 | 612.9 | 664 | 715.1 | | 06/01 | 500 | -8 | -1.57% | -2.27 | 307 | 358.1 | 409.3 | 460.4 | 511.6 | 562.8 | 613.9 | 665.1 | 716.3 | | 05/31 | 508 | +12 | +2.42% | -0.83 | 307.4 | 358.6 | 409.8 | 461 | 512.3 | 563.5 | 614.7 | 665.9 | 717.2 | | 05/30 | 496 | -12 | -2.36% | -3.25 | 307.6 | 358.8 | 410.1 | 461.4 | 512.6 | 563.9 | 615.2 | 666.4 | 717.7 | | 05/29 | 508 | +6 | +1.2% | -1.04 | 308 | 359.3 | 410.7 | 462 | 513.3 | 564.7 | 616 | 667.3 | 718.7 | | 05/26 | 502 | -5 | -0.99% | -2.3 | 308.3 | 359.7 | 411.1 | 462.5 | 513.8 | 565.2 | 616.6 | 668 | 719.4 | | 05/25 | 507 | +14.5 | +2.94% | -1.46 | 308.7 | 360.2 | 411.6 | 463.1 | 514.5 | 566 | 617.4 | 668.9 | 720.3 | | 05/24 | 492.5 | -1 | -0.2% | -4.39 | 309.1 | 360.6 | 412.1 | 463.6 | 515.1 | 566.6 | 618.1 | 669.6 | 721.1 | | 05/23 | 493.5 | +0.5 | +0.1% | -4.4 | 309.7 | 361.4 | 413 | 464.6 | 516.2 | 567.8 | 619.5 | 671.1 | 722.7 | | 05/22 | 493 | -2.5 | -0.5% | -4.71 | 310.4 | 362.1 | 413.9 | 465.6 | 517.3 | 569.1 | 620.8 | 672.5 | 724.3 | | 05/19 | 495.5 | -4.5 | -0.9% | -4.46 | 311.2 | 363 | 414.9 | 466.7 | 518.6 | 570.5 | 622.3 | 674.2 | 726.1 | | 05/18 | 500 | +11.5 | +2.35% | -3.83 | 312 | 364 | 415.9 | 467.9 | 519.9 | 571.9 | 623.9 | 675.9 | 727.9 | | 05/17 | 488.5 | -2.5 | -0.51% | -6.18 | 312.4 | 364.5 | 416.5 | 468.6 | 520.7 | 572.8 | 624.8 | 676.9 | 729 | | 05/16 | 491 | +3 | +0.61% | -5.86 | 312.9 | 365.1 | 417.2 | 469.4 | 521.5 | 573.7 | 625.8 | 678 | 730.2 | | 05/15 | 488 | -8 | -1.61% | -6.51 | 313.2 | 365.4 | 417.6 | 469.8 | 522 | 574.2 | 626.4 | 678.5 | 730.7 | | 05/12 | 496 | +6 | +1.22% | -5.06 | 313.5 | 365.7 | 417.9 | 470.2 | 522.4 | 574.7 | 626.9 | 679.2 | 731.4 | | 05/11 | 490 | -4.5 | -0.91% | -6.25 | 313.6 | 365.9 | 418.1 | 470.4 | 522.7 | 574.9 | 627.2 | 679.5 | 731.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 494.5 | -5.5 | -1.1% | -5.51 | 314 | 366.4 | 418.7 | 471 | 523.4 | 575.7 | 628 | 680.4 | 732.7 | | 05/09 | 500 | -4 | -0.79% | -4.57 | 314.4 | 366.8 | 419.1 | 471.5 | 523.9 | 576.3 | 628.7 | 681.1 | 733.5 | | 05/08 | 504 | -2 | -0.4% | -3.91 | 314.7 | 367.1 | 419.6 | 472 | 524.5 | 576.9 | 629.4 | 681.8 | 734.3 | | 05/05 | 506 | +12.5 | +2.53% | -3.63 | 315 | 367.6 | 420.1 | 472.6 | 525.1 | 577.6 | 630.1 | 682.6 | 735.1 | | 05/04 | 493.5 | -4.5 | -0.9% | -6.12 | 315.4 | 368 | 420.5 | 473.1 | 525.7 | 578.2 | 630.8 | 683.4 | 735.9 | | 05/03 | 498 | -4 | -0.8% | -5.4 | 315.9 | 368.5 | 421.2 | 473.8 | 526.4 | 579.1 | 631.7 | 684.4 | 737 | | 05/02 | 502 | +6 | +1.21% | -4.77 | 316.3 | 369 | 421.7 | 474.4 | 527.1 | 579.9 | 632.6 | 685.3 | 738 | | 04/28 | 496 | +4 | +0.81% | -6 | 316.6 | 369.3 | 422.1 | 474.9 | 527.6 | 580.4 | 633.2 | 685.9 | 738.7 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
