| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 30.55 | +0.95 | +3.11% | 2.45% | 30.85 | 31.5 | 30.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,045 | 9,531萬 | 1,538 | 2張/筆 | 31.3元 | 1.5 | 24.61 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,104 | 3,377萬 | 754 | 1.5張/筆 | 30.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.95元 / +3.11%) 財報評分: 最新40分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 31.5 | +0.15 | +0.48% | -0.53 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 | 24M03 | 31.35 | -0.8 | -2.49% | +2.01 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 24M02 | 32.15 | +3.45 | +12% | +7.23 | 17.99 | 20.99 | 23.99 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 24M01 | 28.7 | -0.4 | -1.37% | -1.49 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 23M12 | 29.1 | -0.5 | -1.69% | +0.92 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 | 23M11 | 29.6 | +1.8 | +6.47% | +3.56 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 | 23M10 | 27.8 | -0.55 | -1.94% | -2.11 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 23M09 | 28.35 | -0.7 | -2.41% | -3.84 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 23M08 | 29.05 | -2 | -6.44% | -5.68 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 23M07 | 31.05 | -1.25 | -3.87% | -3.12 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.87 | 23M06 | 32.3 | -0.5 | -1.52% | -0.56 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 23M05 | 32.8 | +0.45 | +1.39% | +1.97 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 23M04 | 32.35 | +1 | +3.19% | +1.09 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 23M03 | 31.35 | -0.95 | -2.94% | -2.13 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 | 23M02 | 32.3 | -0.15 | -0.46% | +0.94 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 23M01 | 32.45 | +1.2 | +3.84% | +0.41 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 22M12 | 31.25 | -2 | -6.02% | -0.69 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 22M11 | 33.25 | +3.35 | +11.2% | +6.74 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 29.9 | -0.4 | -1.32% | -4.68 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 22M09 | 30.3 | -3.6 | -10.6% | -5.61 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 | 22M08 | 33.9 | +1.8 | +5.61% | +3.41 | 19.67 | 22.95 | 26.23 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 | 22M07 | 32.1 | -0.25 | -0.77% | -3.46 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 | 22M06 | 32.35 | -2.95 | -8.36% | -8.14 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 | 22M05 | 35.3 | -2.7 | -7.11% | -3.42 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.17 | 22M04 | 38 | +1.65 | +4.54% | +3.21 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 22M03 | 36.35 | +0.25 | +0.69% | +0.14 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 22M02 | 36.1 | -0.35 | -0.96% | -4.2 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 | 22M01 | 36.45 | -4.05 | -10% | -3.23 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 | 21M12 | 40.5 | +4.45 | +12.3% | +7.19 | 22.67 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 | 21M11 | 36.05 | -0.75 | -2.04% | -2.13 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 | 21M10 | 36.8 | -0.85 | -2.26% | -0.67 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 | 21M09 | 37.65 | +0.95 | +2.59% | -0.18 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 | 21M08 | 36.7 | -2.1 | -5.41% | -5.09 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 | 21M07 | 38.8 | -1.7 | -4.2% | -2.84 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 21M06 | 40.5 | 0 | 0% | -4.18 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 21M05 | 40.5 | -5.3 | -11.6% | -0.61 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 45.8 | +9.85 | +27.4% | +16.7 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 | 21M03 | 35.95 | -0.05 | -0.14% | +2.52 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 21M02 | 36 | +2.75 | +8.27% | +2.08 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 | 21M01 | 33.25 | -3.3 | -9.03% | -4.64 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 | 20M12 | 36.55 | +1.75 | +5.03% | +4.43 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 20M11 | 34.8 | +1.15 | +3.42% | +3.16 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 | 20M10 | 33.65 | +0.9 | +2.75% | +0 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 | 20M09 | 32.75 | -1.8 | -5.21% | +0 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 | 20M08 | 34.55 | +3.6 | +11.6% | +7.13 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 | 20M07 | 30.95 | -0.3 | -0.96% | -1.43 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 20M06 | 31.25 | -0.75 | -2.34% | +4.17 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 20M05 | 32 | +5.25 | +19.6% | +18.1 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 20M04 | 26.75 | +4.2 | +18.6% | +5.25 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 20M03 | 22.55 | -4.4 | -16.3% | -11.5 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 20M02 | 26.95 | 0 | 0% | +0.43 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 | 20M01 | 26.95 | +0.35 | +1.32% | +1.25 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 19M12 | 26.6 | +0.3 | +1.14% | +1.27 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 19M11 | 26.3 | +0.4 | +1.54% | +1.74 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 25.9 | +0.55 | +2.17% | +2.3 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 19M09 | 25.35 | +0.65 | +2.63% | -0.26 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 19M08 | 24.7 | -1.5 | -5.73% | -4.94 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 19M07 | 26.2 | -0.85 | -3.14% | -1.57 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 19M06 | 27.05 | +0.45 | +1.69% | +2.46 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 19M05 | 26.6 | +1.05 | +4.11% | +4.11 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 19M04 | 25.55 | +1.05 | +4.29% | +1.39 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 19M03 | 24.5 | -1.05 | -4.11% | -2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 19M02 | 25.55 | +0.6 | +2.4% | +3.65 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 | 19M01 | 24.95 | +1.5 | +6.4% | +3.38 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 18M12 | 23.45 | -0.55 | -2.29% | -0.21 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 | 18M11 | 24 | +0.95 | +4.12% | -2.11 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 18M10 | 23.05 | -3.45 | -13% | -9.55 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 18M09 | 26.5 | -0.4 | -1.49% | -1.61 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 18M08 | 26.9 | -0.5 | -1.82% | -1.77 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 18M07 | 27.4 | -0.45 | -1.62% | -2.89 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 18M06 | 27.85 | -1.55 | -5.27% | -2.45 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 | 18M05 | 29.4 | +1 | +3.52% | +0.97 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 28.4 | -1.15 | -3.89% | -4.32 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 18M03 | 29.55 | -1.55 | -4.98% | -3.17 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 18M02 | 31.1 | +0.2 | +0.65% | +0.54 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 | 18M01 | 30.9 | +0.1 | +0.32% | -0.27 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 17M12 | 30.8 | -0.45 | -1.44% | -0.11 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 | 17M11 | 31.25 | +0.8 | +2.63% | +1.68 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 17M10 | 30.45 | -0.05 | -0.16% | -1.62 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 | 17M09 | 30.5 | -1.4 | -4.39% | -5.08 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 | 17M08 | 31.9 | -2.1 | -6.18% | -4.3 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 | 17M07 | 34 | -0.1 | -0.29% | +1.44 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 17M06 | 34.1 | +1.65 | +5.08% | +3.49 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 | 17M05 | 32.45 | +0.15 | +0.46% | -0.41 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 | 17M04 | 32.3 | -0.7 | -2.12% | -2.02 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 | 17M03 | 33 | -0.6 | -1.79% | -1.54 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 17M02 | 33.6 | -0.35 | -1.03% | +0.3 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 17M01 | 33.95 | +1 | +3.03% | +1.85 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 | 16M12 | 32.95 | -0.15 | -0.45% | -0.5 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 16M11 | 33.1 | -0.2 | -0.6% | -0.85 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 33.3 | -0.45 | -1.33% | -1.53 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 16M09 | 33.75 | -0.65 | -1.89% | -0.15 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 16M08 | 34.4 | +1.15 | +3.46% | +2.23 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 | 16M07 | 33.25 | -0.05 | -0.15% | +0.5 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 16M06 | 33.3 | +0.6 | +1.83% | +1.68 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 | 16M05 | 32.7 | +0.45 | +1.4% | +0.31 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 16M04 | 32.25 | -0.6 | -1.83% | -1.07 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 16M03 | 32.85 | +0.15 | +0.46% | +0.82 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 | 16M02 | 32.7 | +0.5 | +1.55% | +1.61 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 16M01 | 32.2 | +0.55 | +1.74% | +1.79 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 15M12 | 31.65 | +0.6 | +1.93% | +1.55 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 15M11 | 31.05 | +0.25 | +0.81% | +2.53 | 18.17 | 21.2 | 24.23 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 15M10 | 30.8 | +1.8 | +6.21% | +3.94 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 15M09 | 29 | -0.1 | -0.34% | -2.14 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 15M08 | 29.1 | -1.7 | -5.52% | -5.67 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 | 15M07 | 30.8 | -1.85 | -5.67% | -4.2 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45.01 | 15M06 | 32.65 | -0.35 | -1.06% | -2.68 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 | 15M05 | 33 | -2 | -5.71% | -2.51 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.24 | 40.62 | 44 | 47.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 35 | +1.45 | +4.32% | +4.58 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 | 15M03 | 33.55 | +1.7 | +5.34% | +4.3 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 15M02 | 31.85 | +0.75 | +2.41% | +0.42 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 15M01 | 31.1 | -1.1 | -3.42% | +0.21 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 | 14M12 | 32.2 | +2.4 | +8.05% | +4.89 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 14M11 | 29.8 | -0.3 | -1% | -2.24 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 14M10 | 30.1 | -1.45 | -4.6% | -3.89 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 14M09 | 31.55 | -0.75 | -2.32% | -4.35 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 | 14M08 | 32.3 | -2.8 | -7.98% | -2.32 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 | 14M07 | 35.1 | +3.3 | +10.4% | +6.9 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 | 14M06 | 31.8 | +0.2 | +0.63% | +0.53 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 14M05 | 31.6 | +0.1 | +0.32% | -0.11 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 14M04 | 31.5 | -0.3 | -0.94% | +0.27 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 14M03 | 31.8 | +0.85 | +2.75% | +4.72 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 | 14M02 | 30.95 | +2.6 | +9.17% | +5.15 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 14M01 | 28.35 | -0.65 | -2.24% | +1.8 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 | 13M12 | 29 | +2.8 | +10.7% | +6.03 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 | 13M11 | 26.2 | -0.65 | -2.42% | +0.7 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 26.85 | +1.85 | +7.4% | +5.64 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 13M09 | 25 | +0.6 | +2.46% | +1.9 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 13M08 | 24.4 | +0.2 | +0.83% | -1.15 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 13M07 | 24.2 | -1.25 | -4.91% | +0.35 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 | 13M06 | 25.45 | +2.75 | +12.1% | +3.74 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 13M05 | 22.7 | -2.75 | -10.8% | -6.9 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 13M04 | 25.45 | +0.45 | +1.8% | -0.07 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 13M03 | 25 | -0.95 | -3.66% | -1.64 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 13M02 | 25.95 | +0.65 | +2.57% | +1.9 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 13M01 | 25.3 | +0.15 | +0.6% | -0.07 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 12M12 | 25.15 | -0.35 | -1.37% | +2.79 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 | 12M11 | 25.5 | +2.75 | +12.1% | +4.37 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 12M10 | 22.75 | -2.3 | -9.18% | -5.93 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 12M09 | 25.05 | +0.3 | +1.21% | +3.51 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 12M08 | 24.75 | +1.95 | +8.55% | +6.22 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 12M07 | 22.8 | +0.45 | +2.01% | +1.11 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 | 12M06 | 22.35 | -0.15 | -0.67% | -0.89 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 | 12M05 | 22.5 | -0.3 | -1.32% | -4.93 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 22.8 | -2.9 | -11.3% | -8.68 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 | 12M03 | 25.7 | -0.7 | -2.65% | +1.05 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 12M02 | 26.4 | +2.2 | +9.09% | +6.81 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 12M01 | 24.2 | +0.65 | +2.76% | +3.79 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 | 11M12 | 23.55 | +1.35 | +6.08% | +0.07 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 11M11 | 22.2 | -2.65 | -10.7% | -5.6 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 11M10 | 24.85 | +1.35 | +5.74% | +0.68 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 11M09 | 23.5 | -2.2 | -8.56% | -11.5 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 | 11M08 | 25.7 | -4.75 | -15.6% | -12.9 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 11M07 | 30.45 | -1.95 | -6.02% | -5.34 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 11M06 | 32.4 | -1.25 | -3.71% | -3.28 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 11M05 | 33.65 | -0.8 | -2.32% | -1.8 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 | 11M04 | 34.45 | -0.25 | -0.72% | +2.48 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 | 11M03 | 34.7 | +3 | +9.46% | +3.12 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.02 | 40.38 | 43.74 | 47.11 | 11M02 | 31.7 | -2.85 | -8.25% | -5.14 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 11M01 | 34.55 | +0.55 | +1.62% | +1.47 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.46 | 40.86 | 44.26 | 47.67 | 10M12 | 34 | +0.4 | +1.19% | -1.02 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 10M11 | 33.6 | -1.85 | -5.22% | -0.93 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 35.45 | +2.75 | +8.41% | +6.94 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 10M09 | 32.7 | +1.4 | +4.47% | +2.29 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 10M08 | 31.3 | -0.6 | -1.88% | -0.21 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 10M07 | 31.9 | +1 | +3.24% | +2.9 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 10M06 | 30.9 | +0.7 | +2.32% | -1.85 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 | 10M05 | 30.2 | -3.15 | -9.45% | -5.62 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 10M04 | 33.35 | +0.9 | +2.77% | +3.25 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 10M03 | 32.45 | +1.35 | +4.34% | +2.96 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 10M02 | 31.1 | +0.1 | +0.32% | -2.66 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 | 10M01 | 31 | -2.75 | -8.15% | -2.52 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 | 09M12 | 33.75 | +3.1 | +10.1% | +6.58 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 | 09M11 | 30.65 | +0.05 | +0.16% | -1.87 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 | 09M10 | 30.6 | -1.85 | -5.7% | +0.22 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 09M09 | 32.45 | +3.9 | +13.7% | +10.6 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 09M08 | 28.55 | +1.55 | +5.74% | +8.49 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 | 09M07 | 27 | +3.6 | +15.4% | +5.95 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 09M06 | 23.4 | -2.65 | -10.2% | -4.16 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 09M05 | 26.05 | +2.25 | +9.45% | +15 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 23.8 | +5.7 | +31.5% | +23.7 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 09M03 | 18.1 | +2.3 | +14.6% | +12.2 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 09M02 | 15.8 | +1.3 | +8.97% | +2.16 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 09M01 | 14.5 | -1.6 | -9.94% | -8.61 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 08M12 | 16.1 | -0.9 | -5.29% | -4.07 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 08M11 | 17 | -0.25 | -1.45% | -3.77 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 | 08M10 | 17.25 | -1.5 | -8% | -14.3 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 08M09 | 18.75 | -5.6 | -23% | -16.5 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 | 08M08 | 24.35 | +0.05 | +0.21% | -1.08 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 08M07 | 24.3 | -0.9 | -3.57% | -12.9 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 08M06 | 25.2 | -9 | -26.3% | -18.8 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 08M05 | 34.2 | +0.55 | +1.63% | -0.63 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 08M04 | 33.65 | -1.75 | -4.94% | -2.93 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 08M03 | 35.4 | +0.45 | +1.29% | +4.02 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 08M02 | 34.95 | +3.2 | +10.1% | +2.89 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 08M01 | 31.75 | -3.45 | -9.8% | -6.11 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 07M12 | 35.2 | +0.7 | +2.03% | -4.91 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 07M11 | 34.5 | -6.85 | -16.6% | -14.2 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 41.35 | -3.45 | -7.7% | -0.32 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 | 07M09 | 44.8 | +6.5 | +17% | +2.79 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 | 07M08 | 38.3 | -9.35 | -19.6% | -16.8 | 27.61 | 32.21 | 36.81 | 41.42 | 46.02 | 50.62 | 55.22 | 59.82 | 64.42 | 07M07 | 47.65 | -4.45 | -8.54% | -6.42 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 | 07M06 | 52.1 | -0.9 | -1.7% | -3.04 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 | 07M05 | 53 | -3.1 | -5.53% | -3.58 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 | 07M04 | 56.1 | +0.3 | +0.54% | -0.47 | 33.82 | 39.46 | 45.09 | 50.73 | 56.37 | 62 | 67.64 | 73.28 | 78.91 | 07M03 | 55.8 | -1.4 | -2.45% | -0.3 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 | 07M02 | 57.2 | +2.3 | +4.19% | +5.6 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 07M01 | 54.9 | +4.5 | +8.93% | +5.71 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 | 06M12 | 50.4 | -0.1 | -0.2% | -2.01 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 06M11 | 50.5 | -2.9 | -5.43% | -1.56 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 | 06M10 | 53.4 | +3.4 | +6.8% | +8.98 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 | 06M09 | 50 | +6.4 | +14.7% | +5.93 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 06M08 | 43.6 | -4.4 | -9.17% | -6.57 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 | 06M07 | 48 | -0.4 | -0.83% | -2.04 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 | 06M06 | 48.4 | -2.2 | -4.35% | +0.62 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 | 06M05 | 50.6 | +5.3 | +11.7% | +12.5 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 45.3 | +6.3 | +16.2% | +10.2 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 | 06M03 | 39 | -0.05 | -0.13% | +7.88 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 | 06M02 | 39.05 | +8.65 | +28.5% | +23 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 | 06M01 | 30.4 | +4.6 | +17.8% | +17.5 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 | 05M12 | 25.8 | +4.4 | +20.6% | +15.5 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 05M11 | 21.4 | +1.6 | +8.08% | +5.77 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 05M10 | 19.8 | +0.3 | +1.54% | +1.28 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 | 05M09 | 19.5 | +0.15 | +0.78% | +1.92 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 | 05M08 | 19.35 | +0.8 | +4.31% | -0.94 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 05M07 | 18.55 | -2.15 | -10.4% | -7.71 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 05M06 | 20.7 | -0.35 | -1.66% | +1.06 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 05M05 | 21.05 | +1.35 | +6.85% | +1.53 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 05M04 | 19.7 | -1.75 | -8.16% | -5.97 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 05M03 | 21.45 | -0.25 | -1.15% | -0.62 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 05M02 | 21.7 | +0.1 | +0.46% | +0.15 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 | 05M01 | 21.6 | -0.1 | -0.46% | +2.69 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 04M12 | 21.7 | +1.9 | +9.6% | +5.85 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 04M11 | 19.8 | -0.2 | -1% | -1.82 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 20 | -0.7 | -3.38% | -2.12 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 04M09 | 20.7 | +0.1 | +0.49% | +2.64 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 04M08 | 20.6 | +1.4 | +7.29% | +7.11 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 04M07 | 19.2 | +1.3 | +7.26% | +4.73 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 | 04M06 | 17.9 | 0 | 0% | -4.45 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 04M05 | 17.9 | -2.5 | -12.3% | -10.2 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|