(1717) 長興均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	31.5	+0.95	+3.11%	+1.79	18.57	21.66	24.76	27.85	30.94	34.04	37.13	40.23	43.32
04/26	30.55	0	0%	-1.08	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
04/25	30.55	+0.1	+0.33%	-0.94	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.17
04/24	31.25	-0.1	-0.32%	+1.47	18.48	21.56	24.64	27.72	30.8	33.88	36.95	40.03	43.11
04/23	31.35	+0.35	+1.13%	+2.01	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
04/22	31	+0.5	+1.64%	+1.05	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
04/19	30.5	-0.65	-2.09%	-0.43	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
04/18	31.15	-0.15	-0.48%	+1.81	18.36	21.42	24.48	27.54	30.59	33.65	36.71	39.77	42.83
04/17	31.3	+0.15	+0.48%	+2.46	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
04/16	31.15	-1.1	-3.41%	+2.14	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
04/15	32.25	+0.15	+0.47%	+5.89	18.27	21.32	24.36	27.41	30.46	33.5	36.55	39.59	42.64
04/12	32.1	-0.1	-0.31%	+5.59	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
04/11	32.2	-0.55	-1.68%	+6.11	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
04/10	32.75	+0.15	+0.46%	+8.11	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
04/09	32.6	+0.7	+2.19%	+7.83	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
04/08	31.9	-0.2	-0.62%	+5.72	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
04/03	32.1	-0.6	-1.83%	+6.54	18.08	21.09	24.1	27.12	30.13	33.14	36.15	39.17	42.18
04/02	32.7	+0.85	+2.67%	+8.7	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	31.85	+0.5	+1.59%	+6.1	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
03/29	31.35	+0.05	+0.16%	+4.61	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
03/28	31.3	-0.3	-0.95%	+4.61	17.95	20.95	23.94	26.93	29.92	32.91	35.91	38.9	41.89
03/27	31.6	+0.6	+1.94%	+5.77	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
03/26	31	-0.75	-2.36%	+3.92	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
03/25	31.75	+0.7	+2.25%	+6.56	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
03/22	31.05	-0.15	-0.48%	+4.38	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
03/21	31.2	+0.45	+1.46%	+5	17.83	20.8	23.77	26.74	29.71	32.69	35.66	38.63	41.6
03/20	30.75	-0.25	-0.81%	+3.61	17.81	20.77	23.74	26.71	29.68	32.65	35.61	38.58	41.55
03/19	31	0	0%	+4.55	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
03/18	31	0	0%	+4.67	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
03/15	31	-0.1	-0.32%	+4.8	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
03/14	31.1	-0.2	-0.64%	+5.26	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
03/13	31.3	-0.45	-1.42%	+6.05	17.71	20.66	23.61	26.56	29.51	32.47	35.42	38.37	41.32
03/12	31.75	-0.05	-0.16%	+7.7	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.32	41.27
03/11	31.8	-0.8	-2.45%	+8	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
03/08	32.6	-0.45	-1.36%	+10.9	17.64	20.58	23.52	26.46	29.4	32.35	35.29	38.23	41.17
03/07	33.05	+0.55	+1.69%	+12.6	17.61	20.55	23.48	26.42	29.36	32.29	35.23	38.16	41.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	32.5	+0.6	+1.88%	+10.9	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
03/05	31.9	-0.05	-0.16%	+9.06	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
03/04	31.95	0	0%	+9.36	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
03/01	31.95	-0.2	-0.62%	+9.48	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
02/29	32.15	+0.15	+0.47%	+10.3	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
02/27	32	-0.55	-1.69%	+9.91	17.47	20.38	23.29	26.2	29.11	32.03	34.94	37.85	40.76
02/26	32.55	+0.8	+2.52%	+11.9	17.45	20.35	23.26	26.17	29.08	31.99	34.89	37.8	40.71
02/23	31.75	+1.45	+4.79%	+9.35	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
02/22	30.3	-0.3	-0.98%	+4.48	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
02/21	30.6	+0.5	+1.66%	+5.55	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
02/20	30.1	+0.3	+1.01%	+3.88	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
02/19	29.8	+0.4	+1.36%	+2.87	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
02/16	29.4	+0.45	+1.55%	+1.51	17.38	20.27	23.17	26.07	28.96	31.86	34.76	37.65	40.55
02/15	28.95	+0.35	+1.22%	-0.03	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
02/05	28.6	-0.2	-0.69%	-1.19	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
02/02	28.8	+0.1	+0.35%	-0.47	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
02/01	28.7	0	0%	-0.8	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
01/31	28.7	+0.1	+0.35%	-0.8	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	28.6	-0.15	-0.52%	-1.14	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
01/29	28.75	+0.2	+0.7%	-0.62	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
01/26	28.55	+0.15	+0.53%	-1.28	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
01/25	28.4	+0.15	+0.53%	-1.78	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
01/24	28.25	+0.15	+0.53%	-2.29	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
01/23	28.1	+0.25	+0.9%	-2.78	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
01/22	27.85	0	0%	-3.65	17.34	20.23	23.12	26.01	28.91	31.8	34.69	37.58	40.47
01/19	27.85	-0.1	-0.36%	-3.68	17.35	20.24	23.13	26.02	28.91	31.81	34.7	37.59	40.48
01/18	27.95	+0.45	+1.64%	-3.34	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
01/17	27.5	-0.45	-1.61%	-4.92	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
01/16	27.95	-0.3	-1.06%	-3.39	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
01/15	28.25	-0.1	-0.35%	-2.36	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
01/12	28.35	+0.05	+0.18%	-2	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
01/11	28.3	0	0%	-2.16	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
01/10	28.3	-0.35	-1.22%	-2.17	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
01/09	28.65	-0.25	-0.87%	-0.97	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
01/08	28.9	0	0%	-0.11	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
01/05	28.9	-0.05	-0.17%	-0.1	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	28.95	-0.2	-0.69%	+0.08	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
01/03	29.15	0	0%	+0.78	17.36	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
01/02	29.15	+0.05	+0.17%	+0.82	17.35	20.24	23.13	26.02	28.91	31.81	34.7	37.59	40.48
12/29	29.1	-0.2	-0.68%	+0.69	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
12/28	29.3	+0.35	+1.21%	+1.46	17.33	20.21	23.1	25.99	28.88	31.77	34.65	37.54	40.43
12/27	28.95	+0.1	+0.35%	+0.31	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.4
12/26	28.85	+0.35	+1.23%	+0	17.31	20.19	23.08	25.96	28.85	31.74	34.62	37.5	40.39
12/25	28.5	0	0%	-1.18	17.3	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
12/22	28.5	-0.4	-1.38%	-1.17	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
12/21	28.9	-0.1	-0.34%	+0.23	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
12/20	29	+0.15	+0.52%	+0.6	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
12/19	28.85	-0.15	-0.52%	+0.13	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
12/18	29	0	0%	+0.69	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
12/15	29	-0.2	-0.68%	+0.72	17.28	20.16	23.03	25.91	28.79	31.67	34.55	37.43	40.31
12/14	29.2	+0.35	+1.21%	+1.44	17.27	20.15	23.03	25.91	28.79	31.66	34.54	37.42	40.3
12/13	28.85	-0.05	-0.17%	+0.24	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.29
12/12	28.9	-0.05	-0.17%	+0.41	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.29
12/11	28.95	-0.25	-0.86%	+0.56	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	29.2	0	0%	+1.42	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
12/07	29.2	-0.45	-1.52%	+1.43	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
12/06	29.65	+0.25	+0.85%	+3.04	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
12/05	29.4	-0.25	-0.84%	+2.23	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
12/04	29.65	+0.05	+0.17%	+3.15	17.25	20.12	23	25.87	28.75	31.62	34.49	37.37	40.24
12/01	29.6	0	0%	+3.01	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
11/30	29.6	-0.25	-0.84%	+3.03	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
11/29	29.85	-0.15	-0.5%	+3.91	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
11/28	30	0	0%	+4.46	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
11/27	30	0	0%	+4.51	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
11/24	30	+0.2	+0.67%	+4.57	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
11/23	29.8	-0.1	-0.33%	+3.94	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
11/22	29.9	+0.2	+0.67%	+4.36	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
11/21	29.7	-0.1	-0.34%	+3.74	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
11/20	29.8	+0.2	+0.68%	+4.15	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
11/17	29.6	-0.15	-0.5%	+3.52	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
11/16	29.75	+0.3	+1.02%	+4.12	17.14	20	22.86	25.71	28.57	31.43	34.29	37.14	40
11/15	29.45	+0.4	+1.38%	+3.16	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	29.05	+0.9	+3.2%	+1.81	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
11/13	28.15	0	0%	-1.33	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
11/10	28.15	-0.35	-1.23%	-1.35	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
11/09	28.5	-0.15	-0.52%	-0.19	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
11/08	28.65	0	0%	+0.3	17.14	19.99	22.85	25.71	28.56	31.42	34.28	37.13	39.99
11/07	28.65	+0.15	+0.53%	+0.22	17.15	20.01	22.87	25.73	28.59	31.44	34.3	37.16	40.02
11/06	28.5	+0.2	+0.71%	-0.38	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
11/03	28.3	+0.1	+0.35%	-1.17	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
11/02	28.2	+0.05	+0.18%	-1.64	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
11/01	28.15	+0.35	+1.26%	-1.94	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
10/31	27.8	-0.4	-1.42%	-3.3	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
10/30	28.2	-0.2	-0.7%	-2.08	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
10/27	28.4	+0.45	+1.61%	-1.55	17.31	20.19	23.08	25.96	28.85	31.73	34.61	37.5	40.38
10/26	27.95	-0.45	-1.58%	-3.25	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
10/25	28.4	+0.4	+1.43%	-1.89	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
10/24	28	0	0%	-3.44	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
10/23	28	-0.1	-0.36%	-3.63	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
10/20	28.1	+0.1	+0.36%	-3.46	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	28	-0.55	-1.93%	-3.98	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.83
10/18	28.55	+0.05	+0.18%	-2.29	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.91
10/17	28.5	-0.2	-0.7%	-2.63	17.56	20.49	23.41	26.34	29.27	32.2	35.12	38.05	40.98
10/16	28.7	+0.1	+0.35%	-2.1	17.59	20.52	23.45	26.38	29.31	32.25	35.18	38.11	41.04
10/13	28.6	-0.25	-0.87%	-2.59	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.1
10/12	28.85	0	0%	-1.92	17.65	20.59	23.53	26.47	29.41	32.35	35.3	38.24	41.18
10/11	28.85	+0.35	+1.23%	-2.06	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.29	41.24
10/06	28.5	+0.25	+0.88%	-3.39	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
10/05	28.25	+0.4	+1.44%	-4.39	17.73	20.68	23.64	26.59	29.55	32.5	35.45	38.41	41.36
10/04	27.85	-0.35	-1.24%	-5.91	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
10/03	28.2	-0.15	-0.53%	-4.91	17.79	20.76	23.72	26.69	29.65	32.62	35.59	38.55	41.52
10/02	28.35	0	0%	-4.57	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
09/28	28.35	+0.1	+0.35%	-4.74	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.67
09/27	28.25	-0.05	-0.18%	-5.27	17.89	20.88	23.86	26.84	29.82	32.8	35.79	38.77	41.75
09/26	28.3	-0.25	-0.88%	-5.31	17.93	20.92	23.91	26.9	29.89	32.87	35.86	38.85	41.84
09/25	28.55	+0.55	+1.96%	-4.68	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
09/22	28	-0.2	-0.71%	-6.71	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
09/21	28.2	-0.35	-1.23%	-6.28	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.11	42.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	28.55	0	0%	-5.34	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
09/19	28.55	-0.4	-1.38%	-5.56	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
09/18	28.95	+0.1	+0.35%	-4.45	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
09/15	28.85	-0.5	-1.7%	-4.99	18.22	21.26	24.29	27.33	30.36	33.4	36.44	39.47	42.51
09/14	29.35	+0.25	+0.86%	-3.56	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
09/13	29.1	+0.15	+0.52%	-4.57	18.3	21.35	24.4	27.44	30.49	33.54	36.59	39.64	42.69
09/12	28.95	+0.45	+1.58%	-5.25	18.33	21.39	24.44	27.5	30.55	33.61	36.67	39.72	42.78
09/11	28.5	-0.05	-0.18%	-6.92	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.87
09/08	28.55	-0.15	-0.52%	-6.98	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
09/07	28.7	-0.3	-1.03%	-6.71	18.46	21.53	24.61	27.69	30.76	33.84	36.92	39.99	43.07
09/06	29	-0.3	-1.02%	-5.94	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
09/05	29.3	-0.05	-0.17%	-5.17	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
09/04	29.35	-0.15	-0.51%	-5.19	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
09/01	29.5	+0.45	+1.55%	-4.91	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
08/31	29.05	0	0%	-6.56	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
08/30	29.05	+0.1	+0.35%	-6.78	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
08/29	28.95	+0.3	+1.05%	-7.35	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
08/28	28.65	+0.05	+0.17%	-8.52	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	28.6	-0.05	-0.17%	-8.88	18.83	21.97	25.11	28.25	31.39	34.52	37.66	40.8	43.94
08/24	28.65	+0.05	+0.17%	-8.92	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
08/23	28.6	+0.25	+0.88%	-9.28	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
08/22	28.35	-0.05	-0.18%	-10.3	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
08/21	28.4	-0.1	-0.35%	-10.3	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
08/18	28.5	-0.3	-1.04%	-10.3	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
08/17	28.8	+0.2	+0.7%	-9.53	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
08/16	28.6	-0.55	-1.89%	-10.4	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
08/15	29.15	0	0%	-8.85	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.77
08/14	29.15	-0.8	-2.67%	-9.02	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
08/11	29.95	-0.05	-0.17%	-6.7	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
08/10	30	-0.15	-0.5%	-6.65	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
08/09	30.15	-0.15	-0.5%	-6.28	19.3	22.52	25.74	28.95	32.17	35.39	38.61	41.82	45.04
08/08	30.3	-0.25	-0.82%	-5.91	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
08/07	30.55	-0.05	-0.16%	-5.21	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
08/04	30.6	-0.15	-0.49%	-5.15	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.17
08/02	30.75	-0.3	-0.97%	-4.78	19.38	22.61	25.84	29.06	32.29	35.52	38.75	41.98	45.21
08/01	31.05	0	0%	-3.95	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	31.05	-0.35	-1.11%	-4	19.41	22.64	25.88	29.11	32.34	35.58	38.81	42.05	45.28
07/28	31.4	-0.05	-0.16%	-2.98	19.42	22.66	25.89	29.13	32.36	35.6	38.84	42.07	45.31
07/27	31.45	+0.1	+0.32%	-2.87	19.43	22.67	25.9	29.14	32.38	35.62	38.85	42.09	45.33
07/26	31.35	+0.1	+0.32%	-3.24	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
07/25	31.25	0	0%	-3.6	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
07/24	31.25	-0.2	-0.64%	-3.68	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
07/21	31.45	-0.1	-0.32%	-3.12	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
07/20	31.55	+0.3	+0.96%	-2.82	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
07/19	31.25	-0.2	-0.64%	-3.78	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
07/18	31.45	-0.35	-1.1%	-3.21	19.5	22.75	26	29.24	32.49	35.74	38.99	42.24	45.49
07/17	31.8	+0.35	+1.11%	-2.23	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.54
07/14	31.45	0	0%	-3.4	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
07/13	31.45	+0.2	+0.64%	-3.52	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
07/12	31.25	-0.15	-0.48%	-4.29	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
07/11	31.4	+0.15	+0.48%	-3.87	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
07/10	31.25	-0.1	-0.32%	-4.37	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
07/07	31.35	-0.2	-0.63%	-4.11	19.62	22.89	26.16	29.42	32.69	35.96	39.23	42.5	45.77
07/06	31.55	-0.45	-1.41%	-3.55	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	32	-0.1	-0.31%	-2.21	19.63	22.91	26.18	29.45	32.72	35.99	39.27	42.54	45.81
07/04	32.1	-0.2	-0.62%	-1.89	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
07/03	32.3	0	0%	-1.25	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
06/30	32.3	-0.1	-0.31%	-1.2	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
06/29	32.4	-0.2	-0.61%	-0.84	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
06/28	32.6	-0.05	-0.15%	-0.17	19.59	22.86	26.12	29.39	32.66	35.92	39.19	42.45	45.72
06/27	32.65	+0.05	+0.15%	-0.01	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
06/26	32.6	-0.4	-1.21%	-0.15	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
06/21	33	-0.05	-0.15%	+1.1	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
06/20	33.05	+0.15	+0.46%	+1.3	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
06/19	32.9	+0.15	+0.46%	+0.89	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
06/16	32.75	0	0%	+0.48	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
06/15	32.75	-0.15	-0.46%	+0.54	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
06/14	32.9	+0.05	+0.15%	+1.06	19.53	22.79	26.04	29.3	32.56	35.81	39.07	42.32	45.58
06/13	32.85	+0.15	+0.46%	+0.99	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
06/12	32.7	-0.3	-0.91%	+0.59	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
06/09	33	+0.05	+0.15%	+1.57	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
06/08	32.95	-0.35	-1.05%	+1.48	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	33.3	-0.25	-0.75%	+2.6	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
06/06	33.55	+0.2	+0.6%	+3.42	19.46	22.71	25.95	29.2	32.44	35.69	38.93	42.17	45.42
06/05	33.35	-0.75	-2.2%	+2.85	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.4
06/02	34.1	+0.95	+2.87%	+5.19	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
06/01	33.15	+0.35	+1.07%	+2.34	19.44	22.68	25.91	29.15	32.39	35.63	38.87	42.11	45.35
05/31	32.8	0	0%	+1.29	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
05/30	32.8	-0.1	-0.3%	+1.33	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
05/29	32.9	+0.35	+1.08%	+1.68	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
05/26	32.55	-0.7	-2.11%	+0.63	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
05/25	33.25	-0.05	-0.15%	+2.8	19.41	22.64	25.88	29.11	32.35	35.58	38.81	42.05	45.28
05/24	33.3	+0.15	+0.45%	+3.01	19.4	22.63	25.86	29.1	32.33	35.56	38.79	42.03	45.26
05/23	33.15	+0.15	+0.45%	+2.59	19.39	22.62	25.85	29.08	32.31	35.55	38.78	42.01	45.24
05/22	33	-0.3	-0.9%	+2.16	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
05/19	33.3	+0.6	+1.83%	+3.14	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
05/18	32.7	+0.05	+0.15%	+1.34	19.36	22.59	25.81	29.04	32.27	35.5	38.72	41.95	45.18
05/17	32.65	+0.5	+1.56%	+1.22	19.35	22.58	25.8	29.03	32.26	35.48	38.71	41.93	45.16
05/16	32.15	0	0%	-0.3	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
05/15	32.15	+0.15	+0.47%	-0.3	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	32	+0.05	+0.16%	-0.78	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
05/11	31.95	-0.45	-1.39%	-0.98	19.36	22.59	25.81	29.04	32.26	35.49	38.72	41.94	45.17
05/10	32.4	-0.2	-0.61%	+0.37	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
05/09	32.6	-0.05	-0.15%	+0.96	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
05/08	32.65	+0.45	+1.4%	+1.1	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
05/05	32.2	-0.05	-0.16%	-0.31	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
05/04	32.25	0	0%	-0.19	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
05/03	32.25	-0.45	-1.38%	-0.21	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
05/02	32.7	+0.35	+1.08%	+1.18	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25