* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/24 | 7.38 | -0.04 | -0.54% | -2.27 | 4.531 | 5.286 | 6.041 | 6.796 | 7.551 | 8.306 | 9.061 | 9.817 | 10.57 |
| 04/23 | 7.42 | +0.01 | +0.13% | -1.81 | 4.534 | 5.29 | 6.045 | 6.801 | 7.556 | 8.312 | 9.068 | 9.823 | 10.58 |
| 04/22 | 7.41 | +0.18 | +2.49% | -2.04 | 4.538 | 5.295 | 6.051 | 6.808 | 7.564 | 8.32 | 9.077 | 9.833 | 10.59 |
| 04/19 | 7.23 | -0.11 | -1.5% | -4.54 | 4.544 | 5.302 | 6.059 | 6.817 | 7.574 | 8.331 | 9.089 | 9.846 | 10.6 |
| 04/18 | 7.34 | +0.11 | +1.52% | -3.26 | 4.552 | 5.311 | 6.07 | 6.829 | 7.587 | 8.346 | 9.105 | 9.864 | 10.62 |
| 04/17 | 7.23 | -0.01 | -0.14% | -4.85 | 4.559 | 5.319 | 6.079 | 6.839 | 7.599 | 8.359 | 9.119 | 9.878 | 10.64 |
| 04/16 | 7.24 | -0.12 | -1.63% | -4.88 | 4.567 | 5.328 | 6.089 | 6.85 | 7.611 | 8.372 | 9.133 | 9.895 | 10.66 |
| 04/15 | 7.36 | +0.01 | +0.14% | -3.47 | 4.575 | 5.337 | 6.1 | 6.862 | 7.624 | 8.387 | 9.149 | 9.912 | 10.67 |
| 04/12 | 7.35 | -0.04 | -0.54% | -3.76 | 4.582 | 5.346 | 6.11 | 6.873 | 7.637 | 8.401 | 9.164 | 9.928 | 10.69 |
| 04/11 | 7.39 | -0.06 | -0.81% | -3.4 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 8.415 | 9.18 | 9.945 | 10.71 |
| 04/10 | 7.45 | -0.03 | -0.4% | -2.77 | 4.597 | 5.363 | 6.13 | 6.896 | 7.662 | 8.428 | 9.194 | 9.961 | 10.73 |
| 04/09 | 7.48 | +0.16 | +2.19% | -2.52 | 4.604 | 5.372 | 6.139 | 6.906 | 7.674 | 8.441 | 9.208 | 9.976 | 10.74 |
| 04/08 | 7.32 | +0.03 | +0.41% | -4.74 | 4.611 | 5.379 | 6.148 | 6.916 | 7.684 | 8.453 | 9.221 | 9.99 | 10.76 |
| 04/03 | 7.29 | +0.02 | +0.28% | -5.31 | 4.619 | 5.389 | 6.159 | 6.929 | 7.699 | 8.469 | 9.238 | 10.01 | 10.78 |
| 04/02 | 7.27 | -0.05 | -0.68% | -5.75 | 4.628 | 5.4 | 6.171 | 6.942 | 7.714 | 8.485 | 9.256 | 10.03 | 10.8 |
| 04/01 | 7.32 | +0.07 | +0.97% | -5.3 | 4.638 | 5.411 | 6.184 | 6.957 | 7.73 | 8.503 | 9.276 | 10.05 | 10.82 |
| 03/29 | 7.25 | -0.01 | -0.14% | -6.39 | 4.647 | 5.422 | 6.196 | 6.971 | 7.745 | 8.52 | 9.294 | 10.07 | 10.84 |
| 03/28 | 7.26 | 0 | 0% | -6.45 | 4.656 | 5.433 | 6.209 | 6.985 | 7.761 | 8.537 | 9.313 | 10.09 | 10.87 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/27 | 7.26 | 0 | 0% | -6.65 | 4.666 | 5.444 | 6.222 | 7 | 7.777 | 8.555 | 9.333 | 10.11 | 10.89 |
| 03/26 | 7.26 | -0.04 | -0.55% | -6.87 | 4.677 | 5.457 | 6.237 | 7.016 | 7.796 | 8.575 | 9.355 | 10.13 | 10.91 |
| 03/25 | 7.3 | +0.03 | +0.41% | -6.58 | 4.689 | 5.47 | 6.251 | 7.033 | 7.814 | 8.596 | 9.377 | 10.16 | 10.94 |
| 03/22 | 7.27 | -0.03 | -0.41% | -7.17 | 4.699 | 5.482 | 6.265 | 7.048 | 7.831 | 8.614 | 9.398 | 10.18 | 10.96 |
| 03/21 | 7.3 | +0.03 | +0.41% | -7.01 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.21 | 10.99 |
| 03/20 | 7.27 | -0.08 | -1.09% | -7.6 | 4.721 | 5.507 | 6.294 | 7.081 | 7.868 | 8.654 | 9.441 | 10.23 | 11.01 |
| 03/19 | 7.35 | -0.02 | -0.27% | -6.8 | 4.732 | 5.521 | 6.309 | 7.098 | 7.886 | 8.675 | 9.464 | 10.25 | 11.04 |
| 03/18 | 7.37 | +0.08 | +1.1% | -6.74 | 4.741 | 5.532 | 6.322 | 7.112 | 7.902 | 8.693 | 9.483 | 10.27 | 11.06 |
| 03/15 | 7.29 | -0.11 | -1.49% | -7.92 | 4.75 | 5.542 | 6.333 | 7.125 | 7.917 | 8.708 | 9.5 | 10.29 | 11.08 |
| 03/14 | 7.4 | -0.03 | -0.4% | -6.7 | 4.759 | 5.552 | 6.345 | 7.138 | 7.931 | 8.725 | 9.518 | 10.31 | 11.1 |
| 03/13 | 7.43 | -0.13 | -1.72% | -6.47 | 4.766 | 5.561 | 6.355 | 7.149 | 7.944 | 8.738 | 9.533 | 10.33 | 11.12 |
| 03/12 | 7.56 | +0.04 | +0.53% | -4.98 | 4.774 | 5.569 | 6.365 | 7.161 | 7.956 | 8.752 | 9.548 | 10.34 | 11.14 |
| 03/11 | 7.52 | +0.05 | +0.67% | -5.63 | 4.781 | 5.578 | 6.375 | 7.171 | 7.968 | 8.765 | 9.562 | 10.36 | 11.16 |
| 03/08 | 7.47 | -0.16 | -2.1% | -6.39 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 | 8.778 | 9.576 | 10.37 | 11.17 |
| 03/07 | 7.63 | -0.01 | -0.13% | -4.55 | 4.796 | 5.595 | 6.395 | 7.194 | 7.993 | 8.793 | 9.592 | 10.39 | 11.19 |
| 03/06 | 7.64 | +0.01 | +0.13% | -4.52 | 4.801 | 5.601 | 6.401 | 7.201 | 8.001 | 8.802 | 9.602 | 10.4 | 11.2 |
| 03/05 | 7.63 | -0.1 | -1.29% | -4.73 | 4.805 | 5.606 | 6.407 | 7.208 | 8.009 | 8.81 | 9.611 | 10.41 | 11.21 |
| 03/04 | 7.73 | -0.02 | -0.26% | -3.58 | 4.81 | 5.612 | 6.413 | 7.215 | 8.017 | 8.818 | 9.62 | 10.42 | 11.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/01 | 7.75 | +0.03 | +0.39% | -3.41 | 4.814 | 5.617 | 6.419 | 7.221 | 8.024 | 8.826 | 9.629 | 10.43 | 11.23 |
| 02/29 | 7.72 | -0.06 | -0.77% | -3.86 | 4.818 | 5.621 | 6.424 | 7.227 | 8.03 | 8.833 | 9.636 | 10.44 | 11.24 |
| 02/27 | 7.78 | -0.12 | -1.52% | -3.2 | 4.822 | 5.626 | 6.429 | 7.233 | 8.037 | 8.841 | 9.644 | 10.45 | 11.25 |
| 02/26 | 7.9 | +0.15 | +1.94% | -1.78 | 4.826 | 5.63 | 6.435 | 7.239 | 8.043 | 8.848 | 9.652 | 10.46 | 11.26 |
| 02/23 | 7.75 | -0.11 | -1.4% | -3.71 | 4.829 | 5.634 | 6.439 | 7.243 | 8.048 | 8.853 | 9.658 | 10.46 | 11.27 |
| 02/22 | 7.86 | -0.08 | -1.01% | -2.43 | 4.833 | 5.639 | 6.445 | 7.25 | 8.056 | 8.861 | 9.667 | 10.47 | 11.28 |
| 02/21 | 7.94 | +0.01 | +0.13% | -1.49 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 |
| 02/20 | 7.93 | -0.03 | -0.38% | -1.67 | 4.839 | 5.645 | 6.451 | 7.258 | 8.064 | 8.871 | 9.677 | 10.48 | 11.29 |
| 02/19 | 7.96 | +0.15 | +1.92% | -1.35 | 4.841 | 5.648 | 6.455 | 7.262 | 8.069 | 8.876 | 9.683 | 10.49 | 11.3 |
| 02/16 | 7.81 | +0.15 | +1.96% | -3.26 | 4.844 | 5.651 | 6.459 | 7.266 | 8.073 | 8.88 | 9.688 | 10.5 | 11.3 |
| 02/15 | 7.66 | +0.08 | +1.06% | -5.16 | 4.846 | 5.654 | 6.461 | 7.269 | 8.077 | 8.884 | 9.692 | 10.5 | 11.31 |
| 02/05 | 7.58 | -0.14 | -1.81% | -6.22 | 4.849 | 5.658 | 6.466 | 7.274 | 8.082 | 8.891 | 9.699 | 10.51 | 11.32 |
| 02/02 | 7.72 | -0.03 | -0.39% | -4.57 | 4.854 | 5.663 | 6.471 | 7.28 | 8.089 | 8.898 | 9.707 | 10.52 | 11.33 |
| 02/01 | 7.75 | -0.02 | -0.26% | -4.26 | 4.857 | 5.666 | 6.476 | 7.285 | 8.095 | 8.904 | 9.714 | 10.52 | 11.33 |
| 01/31 | 7.77 | -0.01 | -0.13% | -4.07 | 4.86 | 5.67 | 6.48 | 7.29 | 8.099 | 8.909 | 9.719 | 10.53 | 11.34 |
| 01/30 | 7.78 | -0.12 | -1.52% | -4 | 4.862 | 5.673 | 6.483 | 7.294 | 8.104 | 8.915 | 9.725 | 10.54 | 11.35 |
| 01/29 | 7.9 | +0.01 | +0.13% | -2.59 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 |
| 01/26 | 7.89 | +0.03 | +0.38% | -2.74 | 4.867 | 5.679 | 6.49 | 7.301 | 8.112 | 8.924 | 9.735 | 10.55 | 11.36 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/25 | 7.86 | -0.04 | -0.51% | -3.13 | 4.868 | 5.68 | 6.491 | 7.303 | 8.114 | 8.925 | 9.737 | 10.55 | 11.36 |
| 01/24 | 7.9 | +0.06 | +0.77% | -2.65 | 4.869 | 5.681 | 6.492 | 7.304 | 8.115 | 8.927 | 9.738 | 10.55 | 11.36 |
| 01/23 | 7.84 | +0.04 | +0.51% | -3.4 | 4.869 | 5.681 | 6.493 | 7.304 | 8.116 | 8.927 | 9.739 | 10.55 | 11.36 |
| 01/22 | 7.8 | +0.04 | +0.52% | -3.92 | 4.871 | 5.683 | 6.495 | 7.306 | 8.118 | 8.93 | 9.742 | 10.55 | 11.37 |
| 01/19 | 7.76 | -0.03 | -0.39% | -4.45 | 4.873 | 5.685 | 6.497 | 7.309 | 8.121 | 8.934 | 9.746 | 10.56 | 11.37 |
| 01/18 | 7.79 | +0.09 | +1.17% | -4.13 | 4.875 | 5.688 | 6.5 | 7.313 | 8.125 | 8.938 | 9.751 | 10.56 | 11.38 |
| 01/17 | 7.7 | -0.17 | -2.16% | -5.3 | 4.878 | 5.692 | 6.505 | 7.318 | 8.131 | 8.944 | 9.757 | 10.57 | 11.38 |
| 01/16 | 7.87 | -0.14 | -1.75% | -3.28 | 4.882 | 5.696 | 6.509 | 7.323 | 8.137 | 8.95 | 9.764 | 10.58 | 11.39 |
| 01/15 | 8.01 | -0.02 | -0.25% | -1.59 | 4.884 | 5.698 | 6.511 | 7.325 | 8.139 | 8.953 | 9.767 | 10.58 | 11.4 |
| 01/12 | 8.03 | 0 | 0% | -1.34 | 4.883 | 5.697 | 6.511 | 7.325 | 8.139 | 8.953 | 9.767 | 10.58 | 11.39 |
| 01/11 | 8.03 | +0.06 | +0.75% | -1.35 | 4.884 | 5.698 | 6.512 | 7.326 | 8.139 | 8.953 | 9.767 | 10.58 | 11.4 |
| 01/10 | 7.97 | -0.07 | -0.87% | -2.09 | 4.884 | 5.698 | 6.512 | 7.326 | 8.14 | 8.954 | 9.768 | 10.58 | 11.4 |
| 01/09 | 8.04 | -0.07 | -0.86% | -1.26 | 4.886 | 5.7 | 6.514 | 7.328 | 8.143 | 8.957 | 9.771 | 10.59 | 11.4 |
| 01/08 | 8.11 | -0.02 | -0.25% | -0.43 | 4.887 | 5.702 | 6.516 | 7.331 | 8.145 | 8.96 | 9.774 | 10.59 | 11.4 |
| 01/05 | 8.13 | +0.02 | +0.25% | -0.17 | 4.886 | 5.7 | 6.515 | 7.329 | 8.143 | 8.958 | 9.772 | 10.59 | 11.4 |
| 01/04 | 8.11 | -0.04 | -0.49% | -0.37 | 4.884 | 5.698 | 6.512 | 7.326 | 8.14 | 8.954 | 9.768 | 10.58 | 11.4 |
| 01/03 | 8.15 | +0.02 | +0.25% | +0.15 | 4.882 | 5.696 | 6.51 | 7.324 | 8.137 | 8.951 | 9.765 | 10.58 | 11.39 |
| 01/02 | 8.13 | -0.04 | -0.49% | -0.03 | 4.879 | 5.693 | 6.506 | 7.319 | 8.132 | 8.946 | 9.759 | 10.57 | 11.39 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/29 | 8.17 | -0.02 | -0.24% | +0.52 | 4.876 | 5.689 | 6.502 | 7.315 | 8.127 | 8.94 | 9.753 | 10.57 | 11.38 |
| 12/28 | 8.19 | -0.04 | -0.49% | +0.85 | 4.872 | 5.685 | 6.497 | 7.309 | 8.121 | 8.933 | 9.745 | 10.56 | 11.37 |
| 12/27 | 8.23 | -0.02 | -0.24% | +1.42 | 4.869 | 5.68 | 6.492 | 7.303 | 8.115 | 8.926 | 9.738 | 10.55 | 11.36 |
| 12/26 | 8.25 | +0.06 | +0.73% | +1.75 | 4.865 | 5.676 | 6.487 | 7.297 | 8.108 | 8.919 | 9.73 | 10.54 | 11.35 |
| 12/25 | 8.19 | -0.07 | -0.85% | +1.09 | 4.861 | 5.671 | 6.481 | 7.291 | 8.101 | 8.911 | 9.722 | 10.53 | 11.34 |
| 12/22 | 8.26 | -0.1 | -1.2% | +2.04 | 4.857 | 5.666 | 6.476 | 7.285 | 8.095 | 8.904 | 9.714 | 10.52 | 11.33 |
| 12/21 | 8.36 | -0.01 | -0.12% | +3.36 | 4.853 | 5.662 | 6.47 | 7.279 | 8.088 | 8.897 | 9.706 | 10.51 | 11.32 |
| 12/20 | 8.37 | +0.05 | +0.6% | +3.58 | 4.848 | 5.656 | 6.465 | 7.273 | 8.081 | 8.889 | 9.697 | 10.5 | 11.31 |
| 12/19 | 8.32 | -0.09 | -1.07% | +3.06 | 4.844 | 5.651 | 6.458 | 7.266 | 8.073 | 8.88 | 9.688 | 10.49 | 11.3 |
| 12/18 | 8.41 | +0.07 | +0.84% | +4.26 | 4.84 | 5.647 | 6.453 | 7.26 | 8.066 | 8.873 | 9.68 | 10.49 | 11.29 |
| 12/15 | 8.34 | -0.06 | -0.71% | +3.48 | 4.836 | 5.642 | 6.448 | 7.254 | 8.059 | 8.865 | 9.671 | 10.48 | 11.28 |
| 12/14 | 8.4 | +0.09 | +1.08% | +4.29 | 4.833 | 5.638 | 6.443 | 7.249 | 8.054 | 8.86 | 9.665 | 10.47 | 11.28 |
| 12/13 | 8.31 | +0.09 | +1.09% | +3.26 | 4.829 | 5.633 | 6.438 | 7.243 | 8.048 | 8.853 | 9.657 | 10.46 | 11.27 |
| 12/12 | 8.22 | +0.04 | +0.49% | +2.22 | 4.825 | 5.629 | 6.433 | 7.238 | 8.042 | 8.846 | 9.65 | 10.45 | 11.26 |
| 12/11 | 8.18 | +0.04 | +0.49% | +1.76 | 4.823 | 5.627 | 6.431 | 7.235 | 8.039 | 8.843 | 9.647 | 10.45 | 11.25 |
| 12/08 | 8.14 | -0.04 | -0.49% | +1.29 | 4.822 | 5.625 | 6.429 | 7.233 | 8.036 | 8.84 | 9.643 | 10.45 | 11.25 |
| 12/07 | 8.18 | -0.1 | -1.21% | +1.82 | 4.82 | 5.624 | 6.427 | 7.23 | 8.034 | 8.837 | 9.64 | 10.44 | 11.25 |
| 12/06 | 8.28 | +0.04 | +0.49% | +3.11 | 4.818 | 5.621 | 6.424 | 7.227 | 8.03 | 8.833 | 9.636 | 10.44 | 11.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/05 | 8.24 | -0.02 | -0.24% | +2.69 | 4.814 | 5.617 | 6.419 | 7.221 | 8.024 | 8.826 | 9.629 | 10.43 | 11.23 |
| 12/04 | 8.26 | +0.15 | +1.85% | +3.02 | 4.811 | 5.613 | 6.414 | 7.216 | 8.018 | 8.82 | 9.622 | 10.42 | 11.23 |
| 12/01 | 8.11 | +0.03 | +0.37% | +1.2 | 4.808 | 5.609 | 6.411 | 7.212 | 8.013 | 8.815 | 9.616 | 10.42 | 11.22 |
| 11/30 | 8.08 | -0.02 | -0.25% | +0.84 | 4.807 | 5.609 | 6.41 | 7.211 | 8.012 | 8.814 | 9.615 | 10.42 | 11.22 |
| 11/29 | 8.1 | -0.06 | -0.74% | +1.1 | 4.807 | 5.608 | 6.41 | 7.211 | 8.012 | 8.813 | 9.614 | 10.42 | 11.22 |
| 11/28 | 8.16 | +0.05 | +0.62% | +1.86 | 4.806 | 5.607 | 6.409 | 7.21 | 8.011 | 8.812 | 9.613 | 10.41 | 11.21 |
| 11/27 | 8.11 | -0.03 | -0.37% | +1.28 | 4.804 | 5.605 | 6.406 | 7.207 | 8.007 | 8.808 | 9.609 | 10.41 | 11.21 |
| 11/24 | 8.14 | -0.04 | -0.49% | +1.68 | 4.803 | 5.604 | 6.405 | 7.205 | 8.006 | 8.806 | 9.607 | 10.41 | 11.21 |
| 11/23 | 8.18 | -0.01 | -0.12% | +2.21 | 4.802 | 5.602 | 6.402 | 7.203 | 8.003 | 8.803 | 9.603 | 10.4 | 11.2 |
| 11/22 | 8.19 | 0 | 0% | +2.38 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
| 11/21 | 8.19 | +0.05 | +0.61% | +2.42 | 4.798 | 5.598 | 6.397 | 7.197 | 7.997 | 8.796 | 9.596 | 10.4 | 11.2 |
| 11/20 | 8.14 | -0.04 | -0.49% | +1.84 | 4.796 | 5.595 | 6.394 | 7.194 | 7.993 | 8.792 | 9.591 | 10.39 | 11.19 |
| 11/17 | 8.18 | -0.03 | -0.37% | +2.38 | 4.794 | 5.593 | 6.392 | 7.191 | 7.99 | 8.789 | 9.588 | 10.39 | 11.19 |
| 11/16 | 8.21 | 0 | 0% | +2.81 | 4.791 | 5.59 | 6.389 | 7.187 | 7.986 | 8.784 | 9.583 | 10.38 | 11.18 |
| 11/15 | 8.21 | +0.19 | +2.37% | +2.87 | 4.789 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.578 | 10.38 | 11.17 |
| 11/14 | 8.02 | +0.02 | +0.25% | +0.55 | 4.785 | 5.583 | 6.381 | 7.178 | 7.976 | 8.773 | 9.571 | 10.37 | 11.17 |
| 11/13 | 8 | 0 | 0% | +0.35 | 4.783 | 5.581 | 6.378 | 7.175 | 7.972 | 8.769 | 9.567 | 10.36 | 11.16 |
| 11/10 | 8 | -0.04 | -0.5% | +0.38 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/09 | 8.04 | 0 | 0% | +0.89 | 4.781 | 5.578 | 6.375 | 7.172 | 7.969 | 8.766 | 9.563 | 10.36 | 11.16 |
| 11/08 | 8.04 | -0.01 | -0.12% | +0.91 | 4.78 | 5.577 | 6.374 | 7.171 | 7.967 | 8.764 | 9.561 | 10.36 | 11.15 |
| 11/07 | 8.05 | -0.06 | -0.74% | +1.02 | 4.781 | 5.578 | 6.375 | 7.172 | 7.968 | 8.765 | 9.562 | 10.36 | 11.16 |
| 11/06 | 8.11 | +0.04 | +0.5% | +1.77 | 4.782 | 5.579 | 6.375 | 7.172 | 7.969 | 8.766 | 9.563 | 10.36 | 11.16 |
| 11/03 | 8.07 | +0.09 | +1.13% | +1.25 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.768 | 9.565 | 10.36 | 11.16 |
| 11/02 | 7.98 | +0.05 | +0.63% | +0.09 | 4.784 | 5.581 | 6.379 | 7.176 | 7.973 | 8.77 | 9.568 | 10.37 | 11.16 |
| 11/01 | 7.93 | 0 | 0% | -0.61 | 4.787 | 5.585 | 6.383 | 7.181 | 7.978 | 8.776 | 9.574 | 10.37 | 11.17 |
| 10/31 | 7.93 | -0.06 | -0.75% | -0.67 | 4.79 | 5.589 | 6.387 | 7.185 | 7.984 | 8.782 | 9.58 | 10.38 | 11.18 |
| 10/30 | 7.99 | -0.01 | -0.12% | +0.03 | 4.793 | 5.592 | 6.39 | 7.189 | 7.988 | 8.787 | 9.586 | 10.38 | 11.18 |
| 10/27 | 8 | 0 | 0% | +0.11 | 4.795 | 5.594 | 6.393 | 7.192 | 7.991 | 8.79 | 9.589 | 10.39 | 11.19 |
| 10/26 | 8 | -0.11 | -1.36% | +0.1 | 4.795 | 5.594 | 6.393 | 7.193 | 7.992 | 8.791 | 9.59 | 10.39 | 11.19 |
| 10/25 | 8.11 | +0.06 | +0.75% | +1.46 | 4.796 | 5.595 | 6.395 | 7.194 | 7.993 | 8.792 | 9.592 | 10.39 | 11.19 |
| 10/24 | 8.05 | +0.02 | +0.25% | +0.72 | 4.795 | 5.595 | 6.394 | 7.193 | 7.992 | 8.792 | 9.591 | 10.39 | 11.19 |
| 10/23 | 8.03 | +0.04 | +0.5% | +0.48 | 4.795 | 5.594 | 6.393 | 7.192 | 7.992 | 8.791 | 9.59 | 10.39 | 11.19 |
| 10/20 | 7.99 | -0.07 | -0.87% | -0.01 | 4.794 | 5.593 | 6.392 | 7.191 | 7.99 | 8.79 | 9.589 | 10.39 | 11.19 |
| 10/19 | 8.06 | 0 | 0% | +0.88 | 4.794 | 5.593 | 6.391 | 7.19 | 7.989 | 8.788 | 9.587 | 10.39 | 11.19 |
| 10/18 | 8.06 | -0.07 | -0.86% | +0.9 | 4.793 | 5.592 | 6.391 | 7.19 | 7.988 | 8.787 | 9.586 | 10.39 | 11.18 |
| 10/17 | 8.13 | -0.07 | -0.85% | +1.78 | 4.793 | 5.591 | 6.39 | 7.189 | 7.988 | 8.787 | 9.585 | 10.38 | 11.18 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/16 | 8.2 | +0.2 | +2.5% | +2.7 | 4.791 | 5.589 | 6.388 | 7.186 | 7.984 | 8.783 | 9.581 | 10.38 | 11.18 |
| 10/13 | 8 | +0.06 | +0.76% | +0.24 | 4.788 | 5.586 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.37 | 11.17 |
| 10/12 | 7.94 | 0 | 0% | -0.51 | 4.788 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.38 | 11.17 |
| 10/11 | 7.94 | +0.1 | +1.28% | -0.51 | 4.789 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.38 | 11.17 |
| 10/06 | 7.84 | +0.01 | +0.13% | -1.77 | 4.789 | 5.587 | 6.385 | 7.183 | 7.981 | 8.78 | 9.578 | 10.38 | 11.17 |
| 10/05 | 7.83 | +0.05 | +0.64% | -1.93 | 4.791 | 5.589 | 6.388 | 7.186 | 7.984 | 8.783 | 9.581 | 10.38 | 11.18 |
| 10/04 | 7.78 | -0.04 | -0.51% | -2.6 | 4.793 | 5.592 | 6.39 | 7.189 | 7.988 | 8.787 | 9.586 | 10.38 | 11.18 |
| 10/03 | 7.82 | -0.03 | -0.38% | -2.16 | 4.795 | 5.595 | 6.394 | 7.193 | 7.992 | 8.792 | 9.591 | 10.39 | 11.19 |
| 10/02 | 7.85 | +0.02 | +0.26% | -1.83 | 4.798 | 5.598 | 6.397 | 7.197 | 7.996 | 8.796 | 9.596 | 10.4 | 11.2 |
| 09/28 | 7.83 | +0.03 | +0.38% | -2.13 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.801 | 9.601 | 10.4 | 11.2 |
| 09/27 | 7.8 | -0.05 | -0.64% | -2.57 | 4.804 | 5.604 | 6.405 | 7.205 | 8.006 | 8.807 | 9.607 | 10.41 | 11.21 |
| 09/26 | 7.85 | -0.07 | -0.88% | -2.03 | 4.807 | 5.609 | 6.41 | 7.211 | 8.012 | 8.814 | 9.615 | 10.42 | 11.22 |
| 09/25 | 7.92 | +0.01 | +0.13% | -1.22 | 4.811 | 5.613 | 6.415 | 7.216 | 8.018 | 8.82 | 9.622 | 10.42 | 11.23 |
| 09/22 | 7.91 | -0.02 | -0.25% | -1.41 | 4.814 | 5.616 | 6.419 | 7.221 | 8.023 | 8.825 | 9.628 | 10.43 | 11.23 |
| 09/21 | 7.93 | -0.06 | -0.75% | -1.21 | 4.816 | 5.619 | 6.422 | 7.225 | 8.027 | 8.83 | 9.633 | 10.44 | 11.24 |
| 09/20 | 7.99 | -0.04 | -0.5% | -0.51 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 | 8.834 | 9.637 | 10.44 | 11.24 |
| 09/19 | 8.03 | +0.02 | +0.25% | -0.04 | 4.82 | 5.623 | 6.427 | 7.23 | 8.033 | 8.836 | 9.64 | 10.44 | 11.25 |
| 09/18 | 8.01 | +0.06 | +0.75% | -0.33 | 4.822 | 5.625 | 6.429 | 7.233 | 8.036 | 8.84 | 9.643 | 10.45 | 11.25 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/15 | 7.95 | -0.09 | -1.12% | -1.12 | 4.824 | 5.628 | 6.432 | 7.236 | 8.04 | 8.844 | 9.648 | 10.45 | 11.26 |
| 09/14 | 8.04 | +0.02 | +0.25% | -0.07 | 4.827 | 5.632 | 6.436 | 7.241 | 8.045 | 8.85 | 9.654 | 10.46 | 11.26 |
| 09/13 | 8.02 | +0.03 | +0.38% | -0.35 | 4.829 | 5.634 | 6.438 | 7.243 | 8.048 | 8.853 | 9.658 | 10.46 | 11.27 |
| 09/12 | 7.99 | +0.02 | +0.25% | -0.75 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.856 | 9.661 | 10.47 | 11.27 |
| 09/11 | 7.97 | +0.07 | +0.89% | -1.03 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.858 | 9.664 | 10.47 | 11.27 |
| 09/08 | 7.9 | +0.01 | +0.13% | -1.94 | 4.834 | 5.639 | 6.445 | 7.251 | 8.056 | 8.862 | 9.668 | 10.47 | 11.28 |
| 09/07 | 7.89 | -0.1 | -1.25% | -2.13 | 4.837 | 5.643 | 6.449 | 7.255 | 8.061 | 8.868 | 9.674 | 10.48 | 11.29 |
| 09/06 | 7.99 | -0.05 | -0.62% | -0.96 | 4.84 | 5.647 | 6.454 | 7.26 | 8.067 | 8.874 | 9.681 | 10.49 | 11.29 |
| 09/05 | 8.04 | -0.02 | -0.25% | -0.42 | 4.844 | 5.652 | 6.459 | 7.267 | 8.074 | 8.882 | 9.689 | 10.5 | 11.3 |
| 09/04 | 8.06 | +0.04 | +0.5% | -0.22 | 4.846 | 5.654 | 6.462 | 7.27 | 8.077 | 8.885 | 9.693 | 10.5 | 11.31 |
| 09/01 | 8.02 | +0.05 | +0.63% | -0.77 | 4.849 | 5.658 | 6.466 | 7.274 | 8.082 | 8.89 | 9.699 | 10.51 | 11.32 |
| 08/31 | 7.97 | -0.03 | -0.38% | -1.45 | 4.852 | 5.661 | 6.47 | 7.278 | 8.087 | 8.896 | 9.705 | 10.51 | 11.32 |
| 08/30 | 8 | +0.03 | +0.38% | -1.14 | 4.855 | 5.665 | 6.474 | 7.283 | 8.092 | 8.902 | 9.711 | 10.52 | 11.33 |
| 08/29 | 7.97 | -0.03 | -0.38% | -1.54 | 4.857 | 5.666 | 6.476 | 7.285 | 8.095 | 8.904 | 9.714 | 10.52 | 11.33 |
| 08/28 | 8 | 0 | 0% | -1.2 | 4.858 | 5.668 | 6.478 | 7.287 | 8.097 | 8.907 | 9.717 | 10.53 | 11.34 |
| 08/25 | 8 | +0.04 | +0.5% | -1.21 | 4.859 | 5.669 | 6.479 | 7.288 | 8.098 | 8.908 | 9.718 | 10.53 | 11.34 |
| 08/24 | 7.96 | 0 | 0% | -1.72 | 4.86 | 5.67 | 6.48 | 7.29 | 8.099 | 8.909 | 9.719 | 10.53 | 11.34 |
| 08/23 | 7.96 | +0.03 | +0.38% | -1.75 | 4.861 | 5.671 | 6.481 | 7.291 | 8.101 | 8.912 | 9.722 | 10.53 | 11.34 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/22 | 7.93 | -0.02 | -0.25% | -2.13 | 4.862 | 5.672 | 6.482 | 7.293 | 8.103 | 8.913 | 9.723 | 10.53 | 11.34 |
| 08/21 | 7.95 | +0.07 | +0.89% | -1.93 | 4.864 | 5.674 | 6.485 | 7.296 | 8.106 | 8.917 | 9.728 | 10.54 | 11.35 |
| 08/18 | 7.88 | +0.08 | +1.03% | -2.84 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 |
| 08/17 | 7.8 | -0.05 | -0.64% | -3.89 | 4.869 | 5.681 | 6.493 | 7.304 | 8.116 | 8.927 | 9.739 | 10.55 | 11.36 |
| 08/16 | 7.85 | -0.1 | -1.26% | -3.35 | 4.873 | 5.686 | 6.498 | 7.31 | 8.122 | 8.934 | 9.747 | 10.56 | 11.37 |
| 08/15 | 7.95 | 0 | 0% | -2.18 | 4.876 | 5.689 | 6.502 | 7.315 | 8.127 | 8.94 | 9.753 | 10.57 | 11.38 |
| 08/14 | 7.95 | -0.16 | -1.97% | -2.22 | 4.878 | 5.692 | 6.505 | 7.318 | 8.131 | 8.944 | 9.757 | 10.57 | 11.38 |
| 08/11 | 8.11 | +0.01 | +0.12% | -0.3 | 4.881 | 5.694 | 6.508 | 7.321 | 8.134 | 8.948 | 9.761 | 10.57 | 11.39 |
| 08/10 | 8.1 | -0.08 | -0.98% | -0.43 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 8.949 | 9.762 | 10.58 | 11.39 |
| 08/09 | 8.18 | -0.05 | -0.61% | +0.55 | 4.881 | 5.694 | 6.508 | 7.321 | 8.135 | 8.948 | 9.762 | 10.58 | 11.39 |
| 08/08 | 8.23 | -0.07 | -0.84% | +1.19 | 4.88 | 5.693 | 6.506 | 7.32 | 8.133 | 8.946 | 9.759 | 10.57 | 11.39 |
| 08/07 | 8.3 | +0.06 | +0.73% | +2.09 | 4.878 | 5.691 | 6.504 | 7.317 | 8.13 | 8.943 | 9.756 | 10.57 | 11.38 |
| 08/04 | 8.24 | +0.05 | +0.61% | +1.37 | 4.877 | 5.69 | 6.503 | 7.316 | 8.129 | 8.942 | 9.755 | 10.57 | 11.38 |
| 08/02 | 8.19 | +0.02 | +0.24% | +0.75 | 4.877 | 5.69 | 6.503 | 7.316 | 8.129 | 8.942 | 9.755 | 10.57 | 11.38 |
| 08/01 | 8.17 | +0.12 | +1.49% | +0.46 | 4.88 | 5.693 | 6.506 | 7.32 | 8.133 | 8.946 | 9.759 | 10.57 | 11.39 |
| 07/31 | 8.05 | -0.03 | -0.37% | -1.06 | 4.882 | 5.695 | 6.509 | 7.322 | 8.136 | 8.95 | 9.763 | 10.58 | 11.39 |
| 07/28 | 8.08 | +0.01 | +0.12% | -0.75 | 4.885 | 5.699 | 6.513 | 7.327 | 8.141 | 8.955 | 9.769 | 10.58 | 11.4 |
| 07/27 | 8.07 | +0.07 | +0.88% | -0.93 | 4.888 | 5.702 | 6.517 | 7.331 | 8.146 | 8.961 | 9.775 | 10.59 | 11.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/26 | 8 | +0.04 | +0.5% | -1.86 | 4.891 | 5.706 | 6.522 | 7.337 | 8.152 | 8.967 | 9.782 | 10.6 | 11.41 |
| 07/25 | 7.96 | +0.04 | +0.51% | -2.43 | 4.895 | 5.711 | 6.527 | 7.342 | 8.158 | 8.974 | 9.79 | 10.61 | 11.42 |
| 07/24 | 7.92 | -0.09 | -1.12% | -3 | 4.899 | 5.715 | 6.532 | 7.348 | 8.165 | 8.982 | 9.798 | 10.61 | 11.43 |
| 07/21 | 8.01 | -0.01 | -0.12% | -1.98 | 4.903 | 5.72 | 6.538 | 7.355 | 8.172 | 8.989 | 9.806 | 10.62 | 11.44 |
| 07/20 | 8.02 | +0.09 | +1.13% | -1.91 | 4.906 | 5.723 | 6.541 | 7.359 | 8.176 | 8.994 | 9.811 | 10.63 | 11.45 |
| 07/19 | 7.93 | -0.04 | -0.5% | -3.07 | 4.909 | 5.727 | 6.545 | 7.363 | 8.181 | 8.999 | 9.818 | 10.64 | 11.45 |
| 07/18 | 7.97 | -0.04 | -0.5% | -2.63 | 4.911 | 5.73 | 6.549 | 7.367 | 8.186 | 9.004 | 9.823 | 10.64 | 11.46 |
| 07/17 | 8.01 | +0.06 | +0.75% | -2.21 | 4.914 | 5.734 | 6.553 | 7.372 | 8.191 | 9.01 | 9.829 | 10.65 | 11.47 |
| 07/14 | 7.95 | -0.02 | -0.25% | -3 | 4.918 | 5.737 | 6.557 | 7.376 | 8.196 | 9.016 | 9.835 | 10.65 | 11.47 |
| 07/13 | 7.97 | -0.05 | -0.62% | -2.85 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 | 9.024 | 9.844 | 10.66 | 11.49 |
| 07/12 | 8.02 | -0.02 | -0.25% | -2.33 | 4.927 | 5.748 | 6.569 | 7.39 | 8.211 | 9.032 | 9.853 | 10.67 | 11.5 |
| 07/11 | 8.04 | -0.01 | -0.12% | -2.16 | 4.931 | 5.752 | 6.574 | 7.396 | 8.218 | 9.04 | 9.861 | 10.68 | 11.5 |
| 07/10 | 8.05 | -0.01 | -0.12% | -2.12 | 4.934 | 5.757 | 6.579 | 7.402 | 8.224 | 9.047 | 9.869 | 10.69 | 11.51 |
| 07/07 | 8.06 | -0.03 | -0.37% | -2.07 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 |
| 07/06 | 8.09 | -0.07 | -0.86% | -1.77 | 4.942 | 5.765 | 6.589 | 7.412 | 8.236 | 9.06 | 9.883 | 10.71 | 11.53 |
| 07/05 | 8.16 | -0.02 | -0.24% | -0.99 | 4.945 | 5.769 | 6.593 | 7.417 | 8.242 | 9.066 | 9.89 | 10.71 | 11.54 |
| 07/04 | 8.18 | -0.02 | -0.24% | -0.8 | 4.948 | 5.772 | 6.597 | 7.422 | 8.246 | 9.071 | 9.895 | 10.72 | 11.54 |
| 07/03 | 8.2 | -0.02 | -0.24% | -0.6 | 4.95 | 5.774 | 6.599 | 7.424 | 8.249 | 9.074 | 9.899 | 10.72 | 11.55 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/30 | 8.22 | +0.06 | +0.74% | -0.38 | 4.951 | 5.776 | 6.601 | 7.426 | 8.251 | 9.076 | 9.901 | 10.73 | 11.55 |
| 06/29 | 8.16 | +0.02 | +0.25% | -1.12 | 4.952 | 5.777 | 6.602 | 7.427 | 8.253 | 9.078 | 9.903 | 10.73 | 11.55 |
| 06/28 | 8.14 | +0.01 | +0.12% | -1.39 | 4.953 | 5.778 | 6.604 | 7.429 | 8.255 | 9.08 | 9.906 | 10.73 | 11.56 |
| 06/27 | 8.13 | -0.08 | -0.97% | -1.54 | 4.954 | 5.78 | 6.606 | 7.432 | 8.257 | 9.083 | 9.909 | 10.73 | 11.56 |
| 06/26 | 8.21 | -0.04 | -0.48% | -0.6 | 4.956 | 5.782 | 6.608 | 7.434 | 8.26 | 9.086 | 9.912 | 10.74 | 11.56 |
| 06/21 | 8.25 | -0.01 | -0.12% | -0.14 | 4.957 | 5.783 | 6.609 | 7.435 | 8.261 | 9.087 | 9.913 | 10.74 | 11.57 |
| 06/20 | 8.26 | +0.06 | +0.73% | -0.03 | 4.958 | 5.784 | 6.61 | 7.436 | 8.263 | 9.089 | 9.915 | 10.74 | 11.57 |
| 06/19 | 8.2 | +0.03 | +0.37% | -0.77 | 4.958 | 5.785 | 6.611 | 7.438 | 8.264 | 9.09 | 9.917 | 10.74 | 11.57 |
| 06/16 | 8.17 | +0.02 | +0.25% | -1.17 | 4.96 | 5.787 | 6.613 | 7.44 | 8.266 | 9.093 | 9.92 | 10.75 | 11.57 |
| 06/15 | 8.15 | -0.01 | -0.12% | -1.45 | 4.962 | 5.789 | 6.616 | 7.443 | 8.27 | 9.097 | 9.924 | 10.75 | 11.58 |
| 06/14 | 8.16 | -0.05 | -0.61% | -1.37 | 4.964 | 5.791 | 6.619 | 7.446 | 8.273 | 9.101 | 9.928 | 10.76 | 11.58 |
| 06/13 | 8.21 | -0.02 | -0.24% | -0.79 | 4.965 | 5.793 | 6.621 | 7.448 | 8.276 | 9.103 | 9.931 | 10.76 | 11.59 |
| 06/12 | 8.23 | -0.18 | -2.14% | -0.61 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 | 9.108 | 9.936 | 10.76 | 11.59 |
| 06/09 | 8.41 | +0.17 | +2.06% | +1.51 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 | 9.113 | 9.942 | 10.77 | 11.6 |
| 06/08 | 8.24 | -0.1 | -1.2% | -0.57 | 4.972 | 5.801 | 6.63 | 7.459 | 8.287 | 9.116 | 9.945 | 10.77 | 11.6 |
| 06/07 | 8.34 | +0.02 | +0.24% | +0.56 | 4.976 | 5.806 | 6.635 | 7.464 | 8.294 | 9.123 | 9.953 | 10.78 | 11.61 |
| 06/06 | 8.32 | +0.04 | +0.48% | +0.23 | 4.98 | 5.81 | 6.641 | 7.471 | 8.301 | 9.131 | 9.961 | 10.79 | 11.62 |
| 06/05 | 8.28 | +0.12 | +1.47% | -0.37 | 4.986 | 5.818 | 6.649 | 7.48 | 8.311 | 9.142 | 9.973 | 10.8 | 11.64 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/02 | 8.16 | +0.06 | +0.74% | -1.95 | 4.993 | 5.826 | 6.658 | 7.49 | 8.322 | 9.155 | 9.987 | 10.82 | 11.65 |
| 06/01 | 8.1 | +0.03 | +0.37% | -2.8 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 |
| 05/31 | 8.07 | 0 | 0% | -3.28 | 5.006 | 5.84 | 6.675 | 7.509 | 8.343 | 9.178 | 10.01 | 10.85 | 11.68 |
| 05/30 | 8.07 | -0.01 | -0.12% | -3.39 | 5.012 | 5.847 | 6.682 | 7.518 | 8.353 | 9.188 | 10.02 | 10.86 | 11.69 |
| 05/29 | 8.08 | +0.04 | +0.5% | -3.37 | 5.017 | 5.853 | 6.689 | 7.526 | 8.362 | 9.198 | 10.03 | 10.87 | 11.71 |
| 05/26 | 8.04 | -0.1 | -1.23% | -3.97 | 5.023 | 5.861 | 6.698 | 7.535 | 8.372 | 9.21 | 10.05 | 10.88 | 11.72 |
| 05/25 | 8.14 | -0.05 | -0.61% | -2.91 | 5.03 | 5.869 | 6.707 | 7.546 | 8.384 | 9.222 | 10.06 | 10.9 | 11.74 |
| 05/24 | 8.19 | -0.02 | -0.24% | -2.43 | 5.036 | 5.876 | 6.715 | 7.554 | 8.394 | 9.233 | 10.07 | 10.91 | 11.75 |
| 05/23 | 8.21 | +0.03 | +0.37% | -2.29 | 5.042 | 5.882 | 6.722 | 7.562 | 8.403 | 9.243 | 10.08 | 10.92 | 11.76 |
| 05/22 | 8.18 | +0.02 | +0.25% | -2.76 | 5.047 | 5.888 | 6.73 | 7.571 | 8.412 | 9.253 | 10.09 | 10.94 | 11.78 |
| 05/19 | 8.16 | 0 | 0% | -3.09 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.263 | 10.1 | 10.95 | 11.79 |
| 05/18 | 8.16 | -0.01 | -0.12% | -3.18 | 5.057 | 5.9 | 6.743 | 7.585 | 8.428 | 9.271 | 10.11 | 10.96 | 11.8 |
| 05/17 | 8.17 | +0.01 | +0.12% | -3.15 | 5.061 | 5.905 | 6.748 | 7.592 | 8.436 | 9.279 | 10.12 | 10.97 | 11.81 |
| 05/16 | 8.16 | +0.08 | +0.99% | -3.36 | 5.066 | 5.91 | 6.755 | 7.599 | 8.443 | 9.288 | 10.13 | 10.98 | 11.82 |
| 05/15 | 8.08 | +0.03 | +0.37% | -4.37 | 5.07 | 5.915 | 6.759 | 7.604 | 8.449 | 9.294 | 10.14 | 10.98 | 11.83 |
| 05/12 | 8.05 | -0.03 | -0.37% | -4.83 | 5.075 | 5.921 | 6.767 | 7.612 | 8.458 | 9.304 | 10.15 | 11 | 11.84 |
| 05/11 | 8.08 | -0.14 | -1.7% | -4.57 | 5.08 | 5.927 | 6.774 | 7.621 | 8.467 | 9.314 | 10.16 | 11.01 | 11.85 |
| 05/10 | 8.22 | -0.03 | -0.36% | -3.02 | 5.086 | 5.933 | 6.781 | 7.628 | 8.476 | 9.324 | 10.17 | 11.02 | 11.87 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/09 | 8.25 | -0.16 | -1.9% | -2.74 | 5.09 | 5.938 | 6.786 | 7.634 | 8.482 | 9.331 | 10.18 | 11.03 | 11.88 |
| 05/08 | 8.41 | +0.05 | +0.6% | -0.93 | 5.093 | 5.942 | 6.791 | 7.64 | 8.489 | 9.338 | 10.19 | 11.04 | 11.88 |
| 05/05 | 8.36 | +0.01 | +0.12% | -1.59 | 5.097 | 5.946 | 6.796 | 7.645 | 8.495 | 9.344 | 10.19 | 11.04 | 11.89 |
| 05/04 | 8.35 | -0.03 | -0.36% | -1.76 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.349 | 10.2 | 11.05 | 11.9 |
| 05/03 | 8.38 | -0.05 | -0.59% | -1.45 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 | 9.354 | 10.2 | 11.05 | 11.91 |
| 05/02 | 8.43 | +0.06 | +0.72% | -0.91 | 5.105 | 5.955 | 6.806 | 7.657 | 8.508 | 9.358 | 10.21 | 11.06 | 11.91 |
| 04/28 | 8.37 | 0 | 0% | -1.62 | 5.105 | 5.955 | 6.806 | 7.657 | 8.508 | 9.358 | 10.21 | 11.06 | 11.91 |
| 04/27 | 8.37 | +0.03 | +0.36% | -1.62 | 5.105 | 5.955 | 6.806 | 7.657 | 8.508 | 9.359 | 10.21 | 11.06 | 11.91 |
| 04/26 | 8.34 | +0.08 | +0.97% | -1.97 | 5.105 | 5.956 | 6.806 | 7.657 | 8.508 | 9.359 | 10.21 | 11.06 | 11.91 |
交易
日期 |
|---|
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
交易
日期 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
交易
日期 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
交易
日期 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
交易
日期 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
交易
日期 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
交易
日期 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
交易
日期 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
交易
日期 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
交易
日期 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
交易
日期 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
交易
日期 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
交易
日期 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
交易
日期 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
