* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.35 | +0.3 | +0.97% | +4.46 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 |
24W12 | 31.05 | +0.05 | +0.16% | +4.06 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
24W11 | 31 | -1.6 | -4.91% | +4.58 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
24W10 | 32.6 | +0.65 | +2.03% | +10.6 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
24W09 | 31.95 | +0.2 | +0.63% | +9.32 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 38 | 40.92 |
24W08 | 31.75 | +2.35 | +7.99% | +9.31 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
24W07 | 29.4 | +0.8 | +2.8% | +1.69 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.59 | 40.48 |
24W06 | 28.6 | -0.2 | -0.69% | -1.13 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
24W05 | 28.8 | +0.25 | +0.88% | -0.32 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
24W04 | 28.55 | +0.7 | +2.51% | -1.05 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
24W03 | 27.85 | -0.5 | -1.76% | -3.44 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
24W02 | 28.35 | -0.55 | -1.9% | -1.77 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
24W01 | 28.9 | -0.2 | -0.69% | +0.07 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 | 40.43 |
23W52 | 29.1 | +0.6 | +2.11% | +0.87 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
23W51 | 28.5 | -0.5 | -1.72% | -1.02 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
23W50 | 29 | -0.2 | -0.68% | +0.86 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 |
23W49 | 29.2 | -0.4 | -1.35% | +1.59 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.37 | 40.24 |
23W48 | 29.6 | -0.4 | -1.33% | +3.16 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 30 | +0.4 | +1.35% | +4.59 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
23W46 | 29.6 | +1.45 | +5.15% | +3.58 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
23W45 | 28.15 | -0.15 | -0.53% | -1.2 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
23W44 | 28.3 | -0.1 | -0.35% | -1.16 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
23W43 | 28.4 | +0.3 | +1.07% | -1.42 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
23W42 | 28.1 | -0.5 | -1.75% | -3.23 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
23W41 | 28.6 | +0.1 | +0.35% | -2.38 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 |
23W40 | 28.5 | +0.15 | +0.53% | -3.44 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
23W39 | 28.35 | +0.35 | +1.25% | -4.66 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 |
23W38 | 28 | -0.85 | -2.95% | -6.79 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
23W37 | 28.85 | +0.3 | +1.05% | -5.17 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
23W36 | 28.55 | -0.95 | -3.22% | -7.07 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
23W35 | 29.5 | +0.9 | +3.15% | -5.04 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
23W34 | 28.6 | +0.1 | +0.35% | -8.97 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.85 | 43.99 |
23W33 | 28.5 | -1.45 | -4.84% | -10.2 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
23W32 | 29.95 | -0.65 | -2.12% | -6.68 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
23W31 | 30.6 | -0.8 | -2.55% | -5.12 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
23W30 | 31.4 | -0.05 | -0.16% | -3.01 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 31.45 | 0 | 0% | -3.07 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
23W28 | 31.45 | +0.1 | +0.32% | -3.24 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
23W27 | 31.35 | -0.95 | -2.94% | -3.71 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.33 | 45.58 |
23W26 | 32.3 | -0.7 | -2.12% | -0.91 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 |
23W25 | 33 | +0.25 | +0.76% | +1.47 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
23W24 | 32.75 | -0.25 | -0.76% | +0.9 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
23W23 | 33 | -1.1 | -3.23% | +1.95 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
23W22 | 34.1 | +1.55 | +4.76% | +5.6 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
23W21 | 32.55 | -0.75 | -2.25% | +1.21 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
23W20 | 33.3 | +1.3 | +4.06% | +3.6 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 |
23W19 | 32 | -0.2 | -0.62% | -0.18 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.68 | 44.88 |
23W18 | 32.2 | -0.15 | -0.46% | +0.32 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.93 |
23W17 | 32.35 | +0.15 | +0.47% | +0.59 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
23W16 | 32.2 | +0.05 | +0.16% | +0.2 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 |
23W15 | 32.15 | +0.3 | +0.94% | +0.1 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
23W14 | 31.85 | +0.5 | +1.59% | -0.71 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
23W13 | 31.35 | -0.8 | -2.49% | -2.13 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
23W12 | 32.15 | +0.55 | +1.74% | +0.34 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 31.6 | -0.4 | -1.25% | -1.12 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 |
23W10 | 32 | -0.4 | -1.23% | +0.14 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
23W09 | 32.4 | +0.1 | +0.31% | +1.13 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 |
23W08 | 32.3 | +0.1 | +0.31% | +0.78 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
23W07 | 32.2 | -0.3 | -0.92% | +0.62 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
23W06 | 32.5 | -0.55 | -1.66% | +1.73 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.72 |
23W05 | 33.05 | +1.05 | +3.28% | +3.99 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 |
23W03 | 32 | 0 | 0% | +1.46 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
23W02 | 32 | +0.4 | +1.27% | +2 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 |
23W01 | 31.6 | +0.35 | +1.12% | +1.26 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
22W53 | 31.25 | -0.25 | -0.79% | +0.46 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
22W52 | 31.5 | +0.45 | +1.45% | +1.02 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.65 |
22W51 | 31.05 | -0.5 | -1.58% | -0.86 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 |
22W50 | 31.55 | -1.55 | -4.68% | +0.47 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 |
22W49 | 33.1 | +0.55 | +1.69% | +5.05 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
22W48 | 32.55 | +0.9 | +2.84% | +3.26 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
22W47 | 31.65 | +0.15 | +0.48% | +0.34 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41.01 | 44.16 |
22W46 | 31.5 | +1.15 | +3.79% | -0.41 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 30.35 | +0.45 | +1.51% | -4.04 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.12 | 44.28 |
22W44 | 29.9 | +0.05 | +0.17% | -5.86 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
22W43 | 29.85 | 0 | 0% | -6.94 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
22W42 | 29.85 | -0.45 | -1.49% | -7.55 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.2 |
22W40 | 30.3 | -1.9 | -5.9% | -6.79 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
22W39 | 32.2 | -1.1 | -3.3% | -1.38 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
22W38 | 33.3 | +1.15 | +3.58% | +1.87 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
22W37 | 32.15 | -0.75 | -2.28% | -1.6 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
22W36 | 32.9 | -0.4 | -1.2% | -0.05 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
22W35 | 33.3 | +0.5 | +1.52% | +0.6 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
22W34 | 32.8 | 0 | 0% | -1.3 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
22W33 | 32.8 | +1.35 | +4.29% | -1.74 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
22W32 | 31.45 | -0.65 | -2.02% | -6 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 |
22W31 | 32.1 | -1.9 | -5.59% | -5.27 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
22W30 | 34 | +1.4 | +4.29% | -0.99 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
22W29 | 32.6 | -0.1 | -0.31% | -6.41 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.29 | 48.77 |
22W28 | 32.7 | +0.55 | +1.71% | -7.13 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.78 | 49.3 |
22W27 | 32.15 | -0.55 | -1.68% | -9.5 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 32.7 | -0.4 | -1.21% | -8.82 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
22W25 | 33.1 | -2.2 | -6.23% | -8.51 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
22W24 | 35.3 | 0 | 0% | -3.09 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
22W23 | 35.3 | +0.3 | +0.86% | -3.3 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.46 | 51.11 |
22W22 | 35 | +0.25 | +0.72% | -4.44 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
22W21 | 34.75 | +0.95 | +2.81% | -5.34 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.73 | 51.4 |
22W20 | 33.8 | -3.2 | -8.65% | -8.42 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
22W19 | 37 | -1 | -2.63% | -0.42 | 22.29 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.31 | 52.02 |
22W18 | 38 | -2.45 | -6.06% | +2.38 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
22W17 | 40.45 | +2.95 | +7.87% | +9.13 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
22W16 | 37.5 | +0.75 | +2.04% | +1.63 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
22W15 | 36.75 | +0.2 | +0.55% | -0.81 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
22W14 | 36.55 | -0.3 | -0.81% | -2.11 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
22W13 | 36.85 | +0.55 | +1.52% | -1.43 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
22W12 | 36.3 | 0 | 0% | -2.84 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 |
22W11 | 36.3 | -0.6 | -1.63% | -2.94 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
22W10 | 36.9 | +0.8 | +2.22% | -1.37 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 |
22W09 | 36.1 | -1.2 | -3.22% | -3.43 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 37.3 | +0.25 | +0.67% | -0.39 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.42 |
22W07 | 37.05 | +0.6 | +1.65% | -1.18 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
22W05 | 36.45 | -0.9 | -2.41% | -3.02 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
22W04 | 37.35 | -0.95 | -2.48% | -0.7 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
22W03 | 38.3 | -1.15 | -2.92% | +2.07 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
22W02 | 39.45 | -1.05 | -2.59% | +5.49 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.35 |
22W01 | 40.5 | +3.35 | +9.02% | +9.01 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
21W52 | 37.15 | +0.6 | +1.64% | +0.86 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.89 | 51.57 |
21W51 | 36.55 | -0.25 | -0.68% | -1.01 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
21W50 | 36.8 | +0.35 | +0.96% | -0.77 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
21W49 | 36.45 | -0.05 | -0.14% | -1.98 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 |
21W48 | 36.5 | -0.45 | -1.22% | -1.93 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.66 | 48.39 | 52.11 |
21W47 | 36.95 | -0.95 | -2.51% | -0.74 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
21W46 | 37.9 | -0.35 | -0.92% | +2.22 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
21W45 | 38.25 | +1.45 | +3.94% | +3.62 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
21W44 | 36.8 | +0.6 | +1.66% | -0.26 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.65 |
21W43 | 36.2 | -0.45 | -1.23% | -2.29 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
21W42 | 36.65 | +0.35 | +0.96% | -2.11 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 36.3 | -0.05 | -0.14% | -4.14 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
21W40 | 36.35 | -1.95 | -5.09% | -4.92 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
21W39 | 38.3 | -0.35 | -0.91% | -0.7 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
21W38 | 38.65 | +0.55 | +1.44% | -0.23 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
21W37 | 38.1 | +1.2 | +3.25% | -1.91 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
21W36 | 36.9 | +0.3 | +0.82% | -5.45 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 |
21W35 | 36.6 | +1.6 | +4.57% | -6.99 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
21W34 | 35 | -0.8 | -2.23% | -11.7 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.52 | 55.48 |
21W33 | 35.8 | -2.2 | -5.79% | -10.5 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.02 | 56.02 |
21W32 | 38 | -0.8 | -2.06% | -4.94 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.97 | 55.96 |
21W31 | 38.8 | -2.45 | -5.94% | -3.51 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 |
21W30 | 41.25 | -1 | -2.37% | +1.23 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
21W29 | 42.25 | +1.25 | +3.05% | +4.11 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.81 |
21W28 | 41 | +0.25 | +0.61% | +1.52 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
21W27 | 40.75 | +0.25 | +0.62% | +1.56 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 |
21W26 | 40.5 | +0.5 | +1.25% | +1.82 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.69 |
21W25 | 40 | -0.5 | -1.23% | +1.4 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.22 |
21W24 | 40.5 | -0.6 | -1.46% | +3.71 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 41.1 | +0.9 | +2.24% | +6.28 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.28 | 54.14 |
21W22 | 40.2 | +0.2 | +0.5% | +5.24 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
21W21 | 40 | +4.7 | +13.3% | +5.61 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
21W20 | 35.3 | -5.8 | -14.1% | -5.89 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
21W19 | 41.1 | -4.7 | -10.3% | +9.95 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.33 |
21W18 | 45.8 | +6.75 | +17.3% | +24.5 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
21W17 | 39.05 | -0.65 | -1.64% | +8.94 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
21W16 | 39.7 | +2.1 | +5.59% | +11.7 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.76 |
21W15 | 37.6 | +1.35 | +3.72% | +6.19 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
21W14 | 36.25 | +0.05 | +0.14% | +2.61 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
21W13 | 36.2 | +1.35 | +3.87% | +2.15 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
21W12 | 34.85 | -0.75 | -2.11% | -1.58 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
21W11 | 35.6 | +0.65 | +1.86% | +0.42 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 |
21W10 | 34.95 | -1.05 | -2.92% | -1.52 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.13 | 49.68 |
21W09 | 36 | +0.8 | +2.27% | +1.3 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
21W08 | 35.2 | +1.55 | +4.61% | -0.67 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
21W06 | 33.65 | +0.4 | +1.2% | -4.82 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 |
21W05 | 33.25 | -0.45 | -1.34% | -6.06 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 33.7 | -1.45 | -4.13% | -4.87 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
21W03 | 35.15 | -2.75 | -7.26% | -0.73 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
21W02 | 37.9 | +1.35 | +3.69% | +7.64 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.78 | 49.3 |
21W01 | 36.55 | -1.15 | -3.05% | +4.81 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.34 | 48.82 |
20W52 | 37.7 | +1.9 | +5.31% | +9.02 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 |
20W51 | 35.8 | +0.4 | +1.13% | +4.87 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 |
20W50 | 35.4 | -0.7 | -1.94% | +3.84 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
20W49 | 36.1 | +0.5 | +1.4% | +6.31 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
20W48 | 35.6 | +0.9 | +2.59% | +5.28 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
20W47 | 34.7 | +0.6 | +1.76% | +2.89 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.84 | 47.22 |
20W46 | 34.1 | -0.1 | -0.29% | +1.42 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
20W45 | 34.2 | +0.55 | +1.63% | +1.74 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
20W44 | 33.65 | +0.2 | +0.6% | -0.83 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
20W43 | 33.45 | +0.85 | +2.61% | -0.81 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
20W42 | 32.6 | -0.9 | -2.69% | -2.98 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
20W41 | 33.5 | +0.75 | +2.29% | +0.5 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.34 | 46.67 |
20W40 | 32.75 | +0.8 | +2.5% | -1.45 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
20W39 | 31.95 | -3.25 | -9.23% | -3.85 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 35.2 | +1.55 | +4.61% | +6.13 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 |
20W37 | 33.65 | -0.6 | -1.75% | +2.53 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 |
20W36 | 34.25 | -0.2 | -0.58% | +5.09 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
20W35 | 34.45 | +1.1 | +3.3% | +6.21 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
20W34 | 33.35 | -0.65 | -1.91% | +3.42 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
20W33 | 34 | -4.3 | -11.2% | +6.24 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.81 |
20W32 | 38.3 | +7.35 | +23.7% | +21 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 |
20W31 | 30.95 | -0.9 | -2.83% | +0.15 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 |
20W30 | 31.85 | +2.7 | +9.26% | +4.15 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.75 | 42.81 |
20W29 | 29.15 | -3 | -9.33% | -3.35 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
20W28 | 32.15 | -0.6 | -1.83% | +7.8 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
20W27 | 32.75 | +1.65 | +5.31% | +12.1 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 |
20W26 | 31.1 | +0.4 | +1.3% | +9.34 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
20W25 | 30.7 | 0 | 0% | +10.4 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
20W24 | 30.7 | -1.5 | -4.66% | +13.2 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
20W23 | 32.2 | +0.2 | +0.63% | +21.2 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
20W22 | 32 | +1.8 | +5.96% | +22.6 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 |
20W21 | 30.2 | +0.9 | +3.07% | +17.4 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 29.3 | +0.6 | +2.09% | +15.1 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.1 | 35.64 |
20W19 | 28.7 | +1.95 | +7.29% | +13.6 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
20W18 | 26.75 | +0.35 | +1.33% | +6.41 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
20W17 | 26.4 | +1.65 | +6.67% | +4.95 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
20W16 | 24.75 | +0.65 | +2.7% | -2.17 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
20W15 | 24.1 | +1.25 | +5.47% | -5.83 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
20W14 | 22.85 | +0.15 | +0.66% | -11.4 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
20W13 | 22.7 | +0.75 | +3.42% | -13 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
20W12 | 21.95 | -1.65 | -6.99% | -16.9 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
20W11 | 23.6 | -2.55 | -9.75% | -11.6 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
20W10 | 26.15 | -0.8 | -2.97% | -2.83 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.68 |
20W09 | 26.95 | +0.2 | +0.75% | +0.17 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.98 | 37.67 |
20W08 | 26.75 | -0.1 | -0.37% | -0.39 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
20W07 | 26.85 | -0.15 | -0.56% | +0.13 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
20W06 | 27 | +0.05 | +0.19% | +0.99 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
20W05 | 26.95 | -1.35 | -4.77% | +1.1 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 |
20W04 | 28.3 | -0.25 | -0.88% | +6.5 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.55 | 37.2 |
20W03 | 28.55 | +1.75 | +6.53% | +8.27 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 26.8 | +0.05 | +0.19% | +2.31 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.67 |
20W01 | 26.75 | +0.05 | +0.19% | +2.55 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
19W52 | 26.7 | +0.85 | +3.29% | +2.75 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
19W51 | 25.85 | -0.4 | -1.52% | -0.12 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.23 |
19W50 | 26.25 | +0.2 | +0.77% | +1.47 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
19W49 | 26.05 | -0.25 | -0.95% | +1.01 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
19W48 | 26.3 | +0.05 | +0.19% | +2.24 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
19W47 | 26.25 | +0.45 | +1.74% | +2.54 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
19W46 | 25.8 | -0.2 | -0.77% | +1.02 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
19W45 | 26 | +0.15 | +0.58% | +2.11 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
19W44 | 25.85 | +0.2 | +0.78% | +1.62 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
19W43 | 25.65 | -0.65 | -2.47% | +0.76 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.1 | 35.64 |
19W42 | 26.3 | +0.95 | +3.75% | +3.01 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
19W41 | 25.35 | -0.1 | -0.39% | -0.74 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
19W40 | 25.45 | +0.1 | +0.39% | -0.76 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
19W39 | 25.35 | -0.35 | -1.36% | -1.58 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 |
19W38 | 25.7 | +0.5 | +1.98% | -0.73 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.65 | 36.24 |
19W37 | 25.2 | 0 | 0% | -2.96 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 25.2 | +0.5 | +2.02% | -3.43 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.53 |
19W35 | 24.7 | -0.75 | -2.95% | -5.79 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 |
19W34 | 25.45 | +0.65 | +2.62% | -3.47 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
19W33 | 24.8 | -0.9 | -3.5% | -6.16 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 |
19W32 | 25.7 | -0.4 | -1.53% | -2.95 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.07 |
19W31 | 26.1 | -0.5 | -1.88% | -1.42 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
19W30 | 26.6 | +0.2 | +0.76% | +0.55 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
19W29 | 26.4 | -0.35 | -1.31% | +0.22 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
19W28 | 26.75 | -0.15 | -0.56% | +1.93 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 |
19W27 | 26.9 | -0.15 | -0.55% | +3.02 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
19W26 | 27.05 | +0.3 | +1.12% | +4.3 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 |
19W25 | 26.75 | -0.1 | -0.37% | +3.93 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 |
19W24 | 26.85 | +0.05 | +0.19% | +4.82 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
19W23 | 26.8 | +0.2 | +0.75% | +5.27 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.1 | 35.64 |
19W22 | 26.6 | +0.35 | +1.33% | +4.88 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
19W21 | 26.25 | +0.75 | +2.94% | +3.83 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 |
19W20 | 25.5 | -0.15 | -0.58% | +1.11 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
19W19 | 25.65 | -0.15 | -0.58% | +1.89 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 25.8 | +0.65 | +2.58% | +2.71 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.66 | 35.17 |
19W17 | 25.15 | +0.05 | +0.2% | +0.34 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 |
19W16 | 25.1 | +0.05 | +0.2% | +0.34 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
19W15 | 25.05 | +0.45 | +1.83% | +0.45 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
19W14 | 24.6 | +0.1 | +0.41% | -0.9 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 |